We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:18 | 55.7 | 0 | O | 6,549 | 2551 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2550 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2549 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2548 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2547 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2546 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2545 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2544 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2543 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2542 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2541 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2540 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2539 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2538 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2537 | LSE | ||||
02:48:18 | 55.7 | 0 | O | 6,549 | 2536 | LSE | ||||
02:48:18 | 55.7 | 2 | O | 6,549 | 2535 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2534 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2533 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2532 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2531 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2530 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2529 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2528 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2527 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2526 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2525 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2524 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2523 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2522 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2521 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2520 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2519 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2518 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,547 | 2517 | LSE | ||||
02:48:17 | 55.7 | 1 | O | 6,547 | 2516 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,546 | 2515 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,546 | 2514 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,546 | 2513 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,546 | 2512 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,546 | 2511 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,546 | 2510 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,546 | 2509 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,546 | 2508 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,546 | 2507 | LSE | ||||
02:48:17 | 55.7 | 4 | O | 6,546 | 2506 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,542 | 2505 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,542 | 2504 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,542 | 2503 | LSE | ||||
02:48:17 | 55.7 | 0 | O | 6,542 | 2502 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions