![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:17:33 | 55.76 | 0 | O | 2,474 | 701 | LSE | ||||
02:17:33 | 55.76 | 0 | O | 2,474 | 700 | LSE | ||||
02:17:33 | 55.76 | 0 | O | 2,474 | 699 | LSE | ||||
02:17:33 | 55.76 | 0 | O | 2,474 | 698 | LSE | ||||
02:17:33 | 55.76 | 0 | O | 2,474 | 697 | LSE | ||||
02:17:33 | 55.76 | 0 | O | 2,474 | 696 | LSE | ||||
02:17:33 | 55.76 | 0 | O | 2,474 | 695 | LSE | ||||
02:17:33 | 55.76 | 0 | O | 2,474 | 694 | LSE | ||||
02:17:33 | 55.76 | 3 | O | 2,474 | 693 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 692 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 691 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 690 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 689 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 688 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 687 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 686 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 685 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 684 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 683 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 682 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 681 | LSE | ||||
02:17:32 | 55.76 | 0 | O | 2,471 | 680 | LSE | ||||
02:17:31 | 55.76 | 0 | O | 2,471 | 679 | LSE | ||||
02:17:31 | 55.76 | 0 | O | 2,471 | 678 | LSE | ||||
02:17:31 | 55.76 | 0 | O | 2,471 | 677 | LSE | ||||
02:17:31 | 55.76 | 0 | O | 2,471 | 676 | LSE | ||||
02:17:31 | 55.76 | 0 | O | 2,471 | 675 | LSE | ||||
02:17:31 | 55.76 | 0 | O | 2,471 | 674 | LSE | ||||
02:17:30 | 55.76 | 0 | O | 2,471 | 673 | LSE | ||||
02:17:30 | 55.76 | 0 | O | 2,471 | 672 | LSE | ||||
02:17:30 | 55.76 | 0 | O | 2,471 | 671 | LSE | ||||
02:17:30 | 55.76 | 0 | O | 2,471 | 670 | LSE | ||||
02:17:30 | 55.76 | 0 | O | 2,471 | 669 | LSE | ||||
02:17:30 | 55.76 | 0 | O | 2,471 | 668 | LSE | ||||
02:17:30 | 55.76 | 0 | O | 2,471 | 667 | LSE | ||||
02:17:30 | 55.76 | 0 | O | 2,471 | 666 | LSE | ||||
02:17:30 | 55.76 | 0 | O | 2,471 | 665 | LSE | ||||
02:17:30 | 55.76 | 0 | O | 2,471 | 664 | LSE | ||||
02:17:30 | 55.76 | 0 | O | 2,471 | 663 | LSE | ||||
02:17:29 | 55.76 | 0 | O | 2,471 | 662 | LSE | ||||
02:17:29 | 55.76 | 0 | O | 2,471 | 661 | LSE | ||||
02:17:29 | 55.76 | 0 | O | 2,471 | 660 | LSE | ||||
02:17:29 | 55.76 | 0 | O | 2,471 | 659 | LSE | ||||
02:17:29 | 55.76 | 0 | O | 2,471 | 658 | LSE | ||||
02:17:29 | 55.76 | 0 | O | 2,471 | 657 | LSE | ||||
02:17:29 | 55.76 | 0 | O | 2,471 | 656 | LSE | ||||
02:17:29 | 55.76 | 0 | O | 2,471 | 655 | LSE | ||||
02:17:29 | 55.76 | 0 | O | 2,471 | 654 | LSE | ||||
02:17:29 | 55.76 | 0 | O | 2,471 | 653 | LSE | ||||
02:17:28 | 55.76 | 0 | O | 2,471 | 652 | LSE | ||||
02:17:28 | 55.76 | 0 | O | 2,471 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions