![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:59 | 55.7 | 0 | O | 6,590 | 4151 | LSE | ||||
02:49:59 | 55.7 | 0 | O | 6,590 | 4150 | LSE | ||||
02:49:59 | 55.7 | 0 | O | 6,590 | 4149 | LSE | ||||
02:49:59 | 55.7 | 0 | O | 6,590 | 4148 | LSE | ||||
02:49:59 | 55.7 | 0 | O | 6,590 | 4147 | LSE | ||||
02:49:59 | 55.7 | 0 | O | 6,590 | 4146 | LSE | ||||
02:49:59 | 55.7 | 0 | O | 6,590 | 4145 | LSE | ||||
02:49:59 | 55.7 | 0 | O | 6,590 | 4144 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4143 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4142 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4141 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4140 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4139 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4138 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4137 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4136 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4135 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4134 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4133 | LSE | ||||
02:49:58 | 55.7 | 0 | O | 6,590 | 4132 | LSE | ||||
02:49:57 | 55.7 | 0 | O | 6,590 | 4131 | LSE | ||||
02:49:57 | 55.7 | 0 | O | 6,590 | 4130 | LSE | ||||
02:49:57 | 55.7 | 0 | O | 6,590 | 4129 | LSE | ||||
02:49:57 | 55.7 | 0 | O | 6,590 | 4128 | LSE | ||||
02:49:57 | 55.7 | 0 | O | 6,590 | 4127 | LSE | ||||
02:49:57 | 55.7 | 0 | O | 6,590 | 4126 | LSE | ||||
02:49:57 | 55.7 | 0 | O | 6,590 | 4125 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,590 | 4124 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,590 | 4123 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,590 | 4122 | LSE | ||||
02:49:56 | 55.7 | 2 | O | 6,590 | 4121 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,588 | 4120 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,588 | 4119 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,588 | 4118 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,588 | 4117 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,588 | 4116 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,588 | 4115 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,588 | 4114 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,588 | 4113 | LSE | ||||
02:49:56 | 55.7 | 0 | O | 6,588 | 4112 | LSE | ||||
02:49:55 | 55.7 | 0 | O | 6,588 | 4111 | LSE | ||||
02:49:55 | 55.7 | 0 | O | 6,588 | 4110 | LSE | ||||
02:49:55 | 55.7 | 0 | O | 6,588 | 4109 | LSE | ||||
02:49:55 | 55.7 | 0 | O | 6,588 | 4108 | LSE | ||||
02:49:55 | 55.7 | 0 | O | 6,588 | 4107 | LSE | ||||
02:49:55 | 55.7 | 0 | O | 6,588 | 4106 | LSE | ||||
02:49:54 | 55.7 | 0 | O | 6,588 | 4105 | LSE | ||||
02:49:54 | 55.7 | 0 | O | 6,588 | 4104 | LSE | ||||
02:49:54 | 55.7 | 0 | O | 6,588 | 4103 | LSE | ||||
02:49:54 | 55.7 | 0 | O | 6,588 | 4102 | LSE | ||||
02:49:54 | 55.7 | 0 | O | 6,588 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions