![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:18 | 55.7 | 0 | O | 6,578 | 3651 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3650 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3649 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3648 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3647 | LSE | ||||
02:49:18 | 55.7 | 1 | O | 6,578 | 3646 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,577 | 3645 | LSE | ||||
02:49:17 | 55.7 | 0 | O | 6,577 | 3644 | LSE | ||||
02:49:17 | 55.7 | 0 | O | 6,577 | 3643 | LSE | ||||
02:49:17 | 55.7 | 0 | O | 6,577 | 3642 | LSE | ||||
02:49:17 | 55.7 | 0 | O | 6,577 | 3641 | LSE | ||||
02:49:17 | 55.7 | 0 | O | 6,577 | 3640 | LSE | ||||
02:49:17 | 55.7 | 0 | O | 6,577 | 3639 | LSE | ||||
02:49:17 | 55.7 | 0 | O | 6,577 | 3638 | LSE | ||||
02:49:17 | 55.7 | 0 | O | 6,577 | 3637 | LSE | ||||
02:49:17 | 55.7 | 0 | O | 6,577 | 3636 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3635 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3634 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3633 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3632 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3631 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3630 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3629 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3628 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3627 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3626 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3625 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3624 | LSE | ||||
02:49:16 | 55.7 | 0 | O | 6,577 | 3623 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3622 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3621 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3620 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3619 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3618 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3617 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3616 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3615 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3614 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3613 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3612 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3611 | LSE | ||||
02:49:15 | 55.7 | 0 | O | 6,577 | 3610 | LSE | ||||
02:49:14 | 55.7 | 0 | O | 6,577 | 3609 | LSE | ||||
02:49:14 | 55.7 | 0 | O | 6,577 | 3608 | LSE | ||||
02:49:14 | 55.7 | 0 | O | 6,577 | 3607 | LSE | ||||
02:49:14 | 55.7 | 0 | O | 6,577 | 3606 | LSE | ||||
02:49:14 | 55.7 | 0 | O | 6,577 | 3605 | LSE | ||||
02:49:14 | 55.7 | 0 | O | 6,577 | 3604 | LSE | ||||
02:49:14 | 55.7 | 0 | O | 6,577 | 3603 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3602 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions