![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:21:20 | 56.57 | 0 | O | 1,019 | 201 | LSE | ||||
00:20:19 | 56.57 | 0 | O | 1,019 | 200 | LSE | ||||
00:20:18 | 56.65 | 0 | O | 1,019 | 199 | LSE | ||||
00:20:18 | 56.65 | 0 | O | 1,019 | 198 | LSE | ||||
00:20:09 | 56.65 | 0 | O | 1,019 | 197 | LSE | ||||
00:20:04 | 56.65 | 0 | O | 1,019 | 196 | LSE | ||||
00:19:29 | 56.57 | 0 | O | 1,019 | 195 | LSE | ||||
00:19:23 | 56.57 | 0 | O | 1,019 | 194 | LSE | ||||
00:19:20 | 56.57 | 0 | O | 1,019 | 193 | LSE | ||||
00:19:20 | 56.57 | 0 | O | 1,019 | 192 | LSE | ||||
00:19:14 | 56.57 | 0 | O | 1,019 | 191 | LSE | ||||
00:19:09 | 56.57 | 0 | O | 1,019 | 190 | LSE | ||||
00:19:04 | 56.57 | 0 | O | 1,019 | 189 | LSE | ||||
00:19:02 | 56.57 | 0 | O | 1,019 | 188 | LSE | ||||
00:19:02 | 56.57 | 0 | O | 1,019 | 187 | LSE | ||||
00:18:59 | 56.57 | 0 | O | 1,019 | 186 | LSE | ||||
00:18:58 | 56.65 | 0 | O | 1,019 | 185 | LSE | ||||
00:18:56 | 56.57 | 0 | O | 1,019 | 184 | LSE | ||||
00:17:26 | 56.517 | 102 | O | 1,019 | 183 | LSE | ||||
00:15:01 | 56.54 | 0 | O | 917 | 182 | LSE | ||||
00:15:00 | 56.54 | 0 | O | 917 | 181 | LSE | ||||
00:14:52 | 56.54 | 0 | O | 917 | 180 | LSE | ||||
00:14:51 | 56.54 | 0 | O | 917 | 179 | LSE | ||||
23:56:39 | 56.34 | 0 | O | 917 | 178 | LSE | ||||
23:56:39 | 56.34 | 0 | O | 917 | 177 | LSE | ||||
23:56:38 | 56.34 | 0 | O | 917 | 176 | LSE | ||||
23:56:38 | 56.34 | 0 | O | 917 | 175 | LSE | ||||
23:55:39 | 56.34 | 0 | O | 917 | 174 | LSE | ||||
23:55:37 | 56.34 | 0 | O | 917 | 173 | LSE | ||||
23:55:37 | 56.34 | 0 | O | 917 | 172 | LSE | ||||
23:55:37 | 56.34 | 0 | O | 917 | 171 | LSE | ||||
23:55:18 | 56.27 | 0 | O | 917 | 170 | LSE | ||||
23:55:18 | 56.27 | 0 | O | 917 | 169 | LSE | ||||
23:55:18 | 56.27 | 0 | O | 917 | 168 | LSE | ||||
23:55:18 | 56.27 | 0 | O | 917 | 167 | LSE | ||||
23:55:18 | 56.27 | 0 | O | 917 | 166 | LSE | ||||
23:55:18 | 56.27 | 0 | O | 917 | 165 | LSE | ||||
23:55:17 | 56.27 | 0 | O | 917 | 164 | LSE | ||||
23:55:17 | 56.27 | 0 | O | 917 | 163 | LSE | ||||
23:46:05 | 56.55 | 0 | O | 917 | 162 | LSE | ||||
23:46:05 | 56.55 | 0 | O | 917 | 161 | LSE | ||||
23:45:29 | 56.55 | 0 | O | 917 | 160 | LSE | ||||
23:45:25 | 56.55 | 0 | O | 917 | 159 | LSE | ||||
23:45:22 | 56.55 | 0 | O | 917 | 158 | LSE | ||||
23:45:21 | 56.55 | 0 | O | 917 | 157 | LSE | ||||
23:45:03 | 56.55 | 0 | O | 917 | 156 | LSE | ||||
23:44:56 | 56.55 | 0 | O | 917 | 155 | LSE | ||||
23:44:53 | 56.55 | 0 | O | 917 | 154 | LSE | ||||
23:44:30 | 56.55 | 0 | O | 917 | 153 | LSE | ||||
23:44:30 | 56.55 | 0 | O | 917 | 152 | LSE | ||||
23:44:29 | 56.55 | 0 | O | 917 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions