![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:16:49 | 55.76 | 0 | O | 2,439 | 401 | LSE | ||||
02:16:49 | 55.76 | 0 | O | 2,439 | 400 | LSE | ||||
02:16:49 | 55.76 | 0 | O | 2,439 | 399 | LSE | ||||
02:16:49 | 55.76 | 0 | O | 2,439 | 398 | LSE | ||||
02:16:49 | 55.76 | 0 | O | 2,439 | 397 | LSE | ||||
02:16:49 | 55.76 | 0 | O | 2,439 | 396 | LSE | ||||
02:16:49 | 55.76 | 0 | O | 2,439 | 395 | LSE | ||||
02:16:49 | 55.76 | 0 | O | 2,439 | 394 | LSE | ||||
02:16:48 | 55.76 | 8 | O | 2,439 | 393 | LSE | ||||
02:16:47 | 55.76 | 0 | O | 2,431 | 392 | LSE | ||||
02:16:47 | 55.76 | 0 | O | 2,431 | 391 | LSE | ||||
02:16:47 | 55.76 | 0 | O | 2,431 | 390 | LSE | ||||
02:16:46 | 55.76 | 0 | O | 2,431 | 389 | LSE | ||||
02:16:46 | 55.82 | 0 | O | 2,431 | 388 | LSE | ||||
02:16:44 | 55.82 | 0 | O | 2,431 | 387 | LSE | ||||
02:16:44 | 55.76 | 0 | O | 2,431 | 386 | LSE | ||||
02:16:43 | 55.76 | 1 | O | 2,431 | 385 | LSE | ||||
02:16:43 | 55.76 | 0 | O | 2,430 | 384 | LSE | ||||
02:16:43 | 55.76 | 0 | O | 2,430 | 383 | LSE | ||||
02:16:41 | 55.76 | 0 | O | 2,430 | 382 | LSE | ||||
02:16:40 | 55.76 | 0 | O | 2,430 | 381 | LSE | ||||
02:16:40 | 55.76 | 0 | O | 2,430 | 380 | LSE | ||||
02:16:40 | 55.76 | 0 | O | 2,430 | 379 | LSE | ||||
02:16:40 | 55.76 | 0 | O | 2,430 | 378 | LSE | ||||
02:16:40 | 55.76 | 0 | O | 2,430 | 377 | LSE | ||||
02:16:40 | 55.76 | 0 | O | 2,430 | 376 | LSE | ||||
02:16:38 | 55.76 | 0 | O | 2,430 | 375 | LSE | ||||
02:16:38 | 55.76 | 0 | O | 2,430 | 374 | LSE | ||||
02:16:38 | 55.76 | 0 | O | 2,430 | 373 | LSE | ||||
02:16:34 | 55.76 | 0 | O | 2,430 | 372 | LSE | ||||
02:16:34 | 55.76 | 0 | O | 2,430 | 371 | LSE | ||||
02:16:31 | 55.76 | 0 | O | 2,430 | 370 | LSE | ||||
02:16:31 | 55.76 | 0 | O | 2,430 | 369 | LSE | ||||
02:16:28 | 55.76 | 0 | O | 2,430 | 368 | LSE | ||||
02:16:27 | 55.76 | 0 | O | 2,430 | 367 | LSE | ||||
02:16:27 | 55.76 | 0 | O | 2,430 | 366 | LSE | ||||
02:16:27 | 55.76 | 0 | O | 2,430 | 365 | LSE | ||||
02:16:27 | 55.76 | 0 | O | 2,430 | 364 | LSE | ||||
02:16:27 | 55.76 | 0 | O | 2,430 | 363 | LSE | ||||
02:16:25 | 55.76 | 0 | O | 2,430 | 362 | LSE | ||||
02:16:25 | 55.76 | 0 | O | 2,430 | 361 | LSE | ||||
02:16:23 | 55.76 | 0 | O | 2,430 | 360 | LSE | ||||
02:16:23 | 55.76 | 0 | O | 2,430 | 359 | LSE | ||||
02:16:23 | 55.76 | 0 | O | 2,430 | 358 | LSE | ||||
02:16:21 | 55.76 | 0 | O | 2,430 | 357 | LSE | ||||
02:16:19 | 55.76 | 0 | O | 2,430 | 356 | LSE | ||||
02:16:17 | 55.76 | 1 | O | 2,430 | 355 | LSE | ||||
02:16:08 | 55.76 | 0 | O | 2,429 | 354 | LSE | ||||
02:15:16 | 55.77 | 0 | O | 2,429 | 353 | LSE | ||||
02:15:15 | 55.77 | 0 | O | 2,429 | 352 | LSE | ||||
02:15:15 | 55.77 | 0 | O | 2,429 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions