Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:41-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:46	56.55	0	O					917	51	LSE
23:41:19	56.55	0	O					917	50	LSE
23:41:18	56.55	0	O					917	49	LSE
23:41:18	56.55	0	O					917	48	LSE
23:41:18	56.55	0	O					917	47	LSE
23:41:18	56.55	0	O					917	46	LSE
23:41:14	56.55	0	O					917	45	LSE
23:41:14	56.55	0	O					917	44	LSE
23:41:12	56.55	0	O					917	43	LSE
23:40:55	56.55	0	O					917	42	LSE
23:40:28	56.55	0	O					917	41	LSE
23:40:26	56.55	0	O					917	40	LSE
23:40:26	56.55	0	O					917	39	LSE
23:40:26	56.55	0	O					917	38	LSE
23:40:26	56.55	0	O					917	37	LSE
23:40:24	56.55	0	O					917	36	LSE
23:40:13	56.55	0	O					917	35	LSE
23:40:10	56.55	0	O					917	34	LSE
23:40:10	56.55	0	O					917	33	LSE
23:40:10	56.55	0	O					917	32	LSE
23:40:09	56.55	0	O					917	31	LSE
23:39:59	56.55	0	O					917	30	LSE
23:39:52	56.55	0	O					917	29	LSE
23:39:46	56.55	0	O					917	28	LSE
23:39:38	56.55	0	O					917	27	LSE
23:39:38	56.55	0	O					917	26	LSE
23:39:38	56.55	0	O					917	25	LSE
23:39:38	56.55	0	O					917	24	LSE
23:39:24	56.55	0	O					917	23	LSE
23:39:24	56.55	0	O					917	22	LSE
23:39:05	56.55	0	O					917	21	LSE
23:38:33	56.55	0	O					917	20	LSE
23:37:22	56.55	0	O					917	19	LSE
23:37:22	56.55	0	O					917	18	LSE
23:37:22	56.55	0	O					917	17	LSE
23:37:22	56.55	0	O					917	16	LSE
23:37:17	56.55	0	O					917	15	LSE
23:36:44	56.375	2	O					917	14	LSE
23:32:56	56.77	2	O					915	13	LSE
23:32:36	56.77	2	O					913	12	LSE
23:31:00	56.4	300	O					911	11	LSE
23:30:05	56.77	108	O					611	10	LSE
17:20:12	55.92	20	O					503	9	LSE
17:20:12	55.92	20	O					483	8	LSE
15:01:08	56.957	180	O					463	7	LSE
15:00:37	56.935	16	O					283	6	LSE
15:00:27	57.04	29	O					267	5	LSE
15:00:19	57.065	92	O					238	4	LSE
15:00:19	56.925	23	O					146	3	LSE
15:00:19	56.925	23	O					123	2	LSE
15:00:19	57.115	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions