![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:50:45 | 55.7 | 0 | O | 6,628 | 4601 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4600 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4599 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4598 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4597 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4596 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4595 | LSE | ||||
02:50:45 | 55.7 | 0 | O | 6,628 | 4594 | LSE | ||||
02:50:44 | 55.7 | 0 | O | 6,628 | 4593 | LSE | ||||
02:50:44 | 55.7 | 0 | O | 6,628 | 4592 | LSE | ||||
02:50:44 | 55.7 | 0 | O | 6,628 | 4591 | LSE | ||||
02:50:44 | 55.7 | 0 | O | 6,628 | 4590 | LSE | ||||
02:50:44 | 55.7 | 0 | O | 6,628 | 4589 | LSE | ||||
02:50:44 | 55.7 | 0 | O | 6,628 | 4588 | LSE | ||||
02:50:44 | 55.7 | 0 | O | 6,628 | 4587 | LSE | ||||
02:50:44 | 55.7 | 0 | O | 6,628 | 4586 | LSE | ||||
02:50:44 | 55.7 | 0 | O | 6,628 | 4585 | LSE | ||||
02:50:44 | 55.7 | 0 | O | 6,628 | 4584 | LSE | ||||
02:50:43 | 55.7 | 0 | O | 6,628 | 4583 | LSE | ||||
02:50:43 | 55.7 | 0 | O | 6,628 | 4582 | LSE | ||||
02:50:43 | 55.7 | 0 | O | 6,628 | 4581 | LSE | ||||
02:50:43 | 55.7 | 0 | O | 6,628 | 4580 | LSE | ||||
02:50:43 | 55.7 | 0 | O | 6,628 | 4579 | LSE | ||||
02:50:43 | 55.7 | 0 | O | 6,628 | 4578 | LSE | ||||
02:50:43 | 55.7 | 0 | O | 6,628 | 4577 | LSE | ||||
02:50:42 | 55.7 | 0 | O | 6,628 | 4576 | LSE | ||||
02:50:42 | 55.7 | 0 | O | 6,628 | 4575 | LSE | ||||
02:50:42 | 55.7 | 0 | O | 6,628 | 4574 | LSE | ||||
02:50:42 | 55.7 | 0 | O | 6,628 | 4573 | LSE | ||||
02:50:42 | 55.7 | 0 | O | 6,628 | 4572 | LSE | ||||
02:50:42 | 55.7 | 0 | O | 6,628 | 4571 | LSE | ||||
02:50:42 | 55.7 | 0 | O | 6,628 | 4570 | LSE | ||||
02:50:42 | 55.7 | 0 | O | 6,628 | 4569 | LSE | ||||
02:50:42 | 55.7 | 0 | O | 6,628 | 4568 | LSE | ||||
02:50:42 | 55.7 | 0 | O | 6,628 | 4567 | LSE | ||||
02:50:41 | 55.7 | 0 | O | 6,628 | 4566 | LSE | ||||
02:50:41 | 55.7 | 0 | O | 6,628 | 4565 | LSE | ||||
02:50:41 | 55.7 | 0 | O | 6,628 | 4564 | LSE | ||||
02:50:41 | 55.7 | 0 | O | 6,628 | 4563 | LSE | ||||
02:50:41 | 55.7 | 0 | O | 6,628 | 4562 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,628 | 4561 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,628 | 4560 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,628 | 4559 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,628 | 4558 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,628 | 4557 | LSE | ||||
02:50:40 | 55.7 | 3 | O | 6,628 | 4556 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,625 | 4555 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,625 | 4554 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,625 | 4553 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,625 | 4552 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,625 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions