![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:53:20 | 55.7 | 0 | O | 6,691 | 5001 | LSE | ||||
02:53:17 | 55.7 | 0 | O | 6,691 | 5000 | LSE | ||||
02:53:14 | 55.7 | 0 | O | 6,691 | 4999 | LSE | ||||
02:53:14 | 55.7 | 0 | O | 6,691 | 4998 | LSE | ||||
02:53:13 | 55.7 | 0 | O | 6,691 | 4997 | LSE | ||||
02:53:08 | 55.7 | 0 | O | 6,691 | 4996 | LSE | ||||
02:53:07 | 55.7 | 0 | O | 6,691 | 4995 | LSE | ||||
02:53:06 | 55.7 | 0 | O | 6,691 | 4994 | LSE | ||||
02:53:05 | 55.7 | 0 | O | 6,691 | 4993 | LSE | ||||
02:53:05 | 55.7 | 1 | O | 6,691 | 4992 | LSE | ||||
02:53:03 | 55.7 | 0 | O | 6,690 | 4991 | LSE | ||||
02:53:03 | 55.7 | 0 | O | 6,690 | 4990 | LSE | ||||
02:53:01 | 55.7 | 0 | O | 6,690 | 4989 | LSE | ||||
02:53:01 | 55.7 | 0 | O | 6,690 | 4988 | LSE | ||||
02:53:01 | 55.7 | 0 | O | 6,690 | 4987 | LSE | ||||
02:52:59 | 55.7 | 0 | O | 6,690 | 4986 | LSE | ||||
02:52:59 | 55.7 | 0 | O | 6,690 | 4985 | LSE | ||||
02:52:57 | 55.7 | 0 | O | 6,690 | 4984 | LSE | ||||
02:52:51 | 55.7 | 0 | O | 6,690 | 4983 | LSE | ||||
02:52:51 | 55.7 | 0 | O | 6,690 | 4982 | LSE | ||||
02:52:51 | 55.7 | 0 | O | 6,690 | 4981 | LSE | ||||
02:52:50 | 55.7 | 0 | O | 6,690 | 4980 | LSE | ||||
02:52:49 | 55.7 | 0 | O | 6,690 | 4979 | LSE | ||||
02:52:49 | 55.7 | 0 | O | 6,690 | 4978 | LSE | ||||
02:52:48 | 55.7 | 0 | O | 6,690 | 4977 | LSE | ||||
02:52:47 | 55.7 | 0 | O | 6,690 | 4976 | LSE | ||||
02:52:46 | 55.7 | 0 | O | 6,690 | 4975 | LSE | ||||
02:52:46 | 55.7 | 0 | O | 6,690 | 4974 | LSE | ||||
02:52:46 | 55.7 | 0 | O | 6,690 | 4973 | LSE | ||||
02:52:46 | 55.7 | 1 | O | 6,690 | 4972 | LSE | ||||
02:52:46 | 55.7 | 0 | O | 6,689 | 4971 | LSE | ||||
02:52:44 | 55.7 | 0 | O | 6,689 | 4970 | LSE | ||||
02:52:43 | 55.71 | 0 | O | 6,689 | 4969 | LSE | ||||
02:52:43 | 55.71 | 0 | O | 6,689 | 4968 | LSE | ||||
02:52:42 | 55.71 | 0 | O | 6,689 | 4967 | LSE | ||||
02:52:42 | 55.71 | 0 | O | 6,689 | 4966 | LSE | ||||
02:52:39 | 55.7 | 0 | O | 6,689 | 4965 | LSE | ||||
02:52:37 | 55.7 | 0 | O | 6,689 | 4964 | LSE | ||||
02:52:37 | 55.7 | 0 | O | 6,689 | 4963 | LSE | ||||
02:52:36 | 55.7 | 0 | O | 6,689 | 4962 | LSE | ||||
02:52:36 | 55.7 | 0 | O | 6,689 | 4961 | LSE | ||||
02:52:35 | 55.7 | 0 | O | 6,689 | 4960 | LSE | ||||
02:52:35 | 55.7 | 0 | O | 6,689 | 4959 | LSE | ||||
02:52:35 | 55.7 | 0 | O | 6,689 | 4958 | LSE | ||||
02:52:33 | 55.7 | 0 | O | 6,689 | 4957 | LSE | ||||
02:52:32 | 55.7 | 0 | O | 6,689 | 4956 | LSE | ||||
02:52:32 | 55.7 | 0 | O | 6,689 | 4955 | LSE | ||||
02:52:31 | 55.7 | 0 | O | 6,689 | 4954 | LSE | ||||
02:52:31 | 55.7 | 0 | O | 6,689 | 4953 | LSE | ||||
02:52:29 | 55.7 | 0 | O | 6,689 | 4952 | LSE | ||||
02:52:28 | 55.7 | 0 | O | 6,689 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions