![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:18:34 | 55.76 | 0 | O | 2,595 | 1251 | LSE | ||||
02:18:34 | 55.76 | 0 | O | 2,595 | 1250 | LSE | ||||
02:18:34 | 55.76 | 0 | O | 2,595 | 1249 | LSE | ||||
02:18:34 | 55.76 | 0 | O | 2,595 | 1248 | LSE | ||||
02:18:34 | 55.76 | 0 | O | 2,595 | 1247 | LSE | ||||
02:18:34 | 55.76 | 0 | O | 2,595 | 1246 | LSE | ||||
02:18:33 | 55.76 | 0 | O | 2,595 | 1245 | LSE | ||||
02:18:33 | 55.76 | 0 | O | 2,595 | 1244 | LSE | ||||
02:18:33 | 55.76 | 0 | O | 2,595 | 1243 | LSE | ||||
02:18:33 | 55.76 | 0 | O | 2,595 | 1242 | LSE | ||||
02:18:33 | 55.76 | 0 | O | 2,595 | 1241 | LSE | ||||
02:18:33 | 55.76 | 0 | O | 2,595 | 1240 | LSE | ||||
02:18:33 | 55.76 | 0 | O | 2,595 | 1239 | LSE | ||||
02:18:33 | 55.76 | 0 | O | 2,595 | 1238 | LSE | ||||
02:18:33 | 55.76 | 0 | O | 2,595 | 1237 | LSE | ||||
02:18:33 | 55.76 | 0 | O | 2,595 | 1236 | LSE | ||||
02:18:33 | 55.76 | 0 | O | 2,595 | 1235 | LSE | ||||
02:18:32 | 55.76 | 0 | O | 2,595 | 1234 | LSE | ||||
02:18:32 | 55.76 | 0 | O | 2,595 | 1233 | LSE | ||||
02:18:32 | 55.76 | 0 | O | 2,595 | 1232 | LSE | ||||
02:18:32 | 55.76 | 0 | O | 2,595 | 1231 | LSE | ||||
02:18:32 | 55.76 | 0 | O | 2,595 | 1230 | LSE | ||||
02:18:32 | 55.76 | 0 | O | 2,595 | 1229 | LSE | ||||
02:18:32 | 55.76 | 0 | O | 2,595 | 1228 | LSE | ||||
02:18:32 | 55.76 | 0 | O | 2,595 | 1227 | LSE | ||||
02:18:31 | 55.76 | 0 | O | 2,595 | 1226 | LSE | ||||
02:18:31 | 55.76 | 0 | O | 2,595 | 1225 | LSE | ||||
02:18:31 | 55.76 | 0 | O | 2,595 | 1224 | LSE | ||||
02:18:31 | 55.76 | 0 | O | 2,595 | 1223 | LSE | ||||
02:18:31 | 55.76 | 0 | O | 2,595 | 1222 | LSE | ||||
02:18:31 | 55.76 | 0 | O | 2,595 | 1221 | LSE | ||||
02:18:30 | 55.76 | 0 | O | 2,595 | 1220 | LSE | ||||
02:18:30 | 55.76 | 0 | O | 2,595 | 1219 | LSE | ||||
02:18:30 | 55.76 | 0 | O | 2,595 | 1218 | LSE | ||||
02:18:30 | 55.76 | 0 | O | 2,595 | 1217 | LSE | ||||
02:18:30 | 55.76 | 0 | O | 2,595 | 1216 | LSE | ||||
02:18:29 | 55.76 | 0 | O | 2,595 | 1215 | LSE | ||||
02:18:29 | 55.76 | 0 | O | 2,595 | 1214 | LSE | ||||
02:18:29 | 55.76 | 0 | O | 2,595 | 1213 | LSE | ||||
02:18:29 | 55.76 | 0 | O | 2,595 | 1212 | LSE | ||||
02:18:29 | 55.76 | 0 | O | 2,595 | 1211 | LSE | ||||
02:18:28 | 55.76 | 1 | O | 2,595 | 1210 | LSE | ||||
02:18:28 | 55.76 | 0 | O | 2,594 | 1209 | LSE | ||||
02:18:28 | 55.76 | 0 | O | 2,594 | 1208 | LSE | ||||
02:18:28 | 55.76 | 0 | O | 2,594 | 1207 | LSE | ||||
02:18:28 | 55.76 | 0 | O | 2,594 | 1206 | LSE | ||||
02:18:27 | 55.76 | 0 | O | 2,594 | 1205 | LSE | ||||
02:18:27 | 55.76 | 0 | O | 2,594 | 1204 | LSE | ||||
02:18:27 | 55.76 | 0 | O | 2,594 | 1203 | LSE | ||||
02:18:27 | 55.76 | 0 | O | 2,594 | 1202 | LSE | ||||
02:18:27 | 55.76 | 0 | O | 2,594 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions