![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:18:42 | 55.76 | 0 | O | 2,595 | 1301 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1300 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1299 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1298 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1297 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1296 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1295 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1294 | LSE | ||||
02:18:41 | 55.76 | 0 | O | 2,595 | 1293 | LSE | ||||
02:18:41 | 55.76 | 0 | O | 2,595 | 1292 | LSE | ||||
02:18:41 | 55.76 | 0 | O | 2,595 | 1291 | LSE | ||||
02:18:41 | 55.76 | 0 | O | 2,595 | 1290 | LSE | ||||
02:18:41 | 55.76 | 0 | O | 2,595 | 1289 | LSE | ||||
02:18:40 | 55.76 | 0 | O | 2,595 | 1288 | LSE | ||||
02:18:40 | 55.76 | 0 | O | 2,595 | 1287 | LSE | ||||
02:18:40 | 55.76 | 0 | O | 2,595 | 1286 | LSE | ||||
02:18:40 | 55.76 | 0 | O | 2,595 | 1285 | LSE | ||||
02:18:40 | 55.76 | 0 | O | 2,595 | 1284 | LSE | ||||
02:18:39 | 55.76 | 0 | O | 2,595 | 1283 | LSE | ||||
02:18:39 | 55.76 | 0 | O | 2,595 | 1282 | LSE | ||||
02:18:39 | 55.76 | 0 | O | 2,595 | 1281 | LSE | ||||
02:18:39 | 55.76 | 0 | O | 2,595 | 1280 | LSE | ||||
02:18:39 | 55.76 | 0 | O | 2,595 | 1279 | LSE | ||||
02:18:39 | 55.76 | 0 | O | 2,595 | 1278 | LSE | ||||
02:18:39 | 55.76 | 0 | O | 2,595 | 1277 | LSE | ||||
02:18:38 | 55.76 | 0 | O | 2,595 | 1276 | LSE | ||||
02:18:38 | 55.76 | 0 | O | 2,595 | 1275 | LSE | ||||
02:18:38 | 55.76 | 0 | O | 2,595 | 1274 | LSE | ||||
02:18:38 | 55.76 | 0 | O | 2,595 | 1273 | LSE | ||||
02:18:37 | 55.76 | 0 | O | 2,595 | 1272 | LSE | ||||
02:18:37 | 55.76 | 0 | O | 2,595 | 1271 | LSE | ||||
02:18:37 | 55.76 | 0 | O | 2,595 | 1270 | LSE | ||||
02:18:37 | 55.76 | 0 | O | 2,595 | 1269 | LSE | ||||
02:18:37 | 55.76 | 0 | O | 2,595 | 1268 | LSE | ||||
02:18:37 | 55.76 | 0 | O | 2,595 | 1267 | LSE | ||||
02:18:37 | 55.76 | 0 | O | 2,595 | 1266 | LSE | ||||
02:18:36 | 55.76 | 0 | O | 2,595 | 1265 | LSE | ||||
02:18:36 | 55.76 | 0 | O | 2,595 | 1264 | LSE | ||||
02:18:36 | 55.76 | 0 | O | 2,595 | 1263 | LSE | ||||
02:18:36 | 55.76 | 0 | O | 2,595 | 1262 | LSE | ||||
02:18:36 | 55.76 | 0 | O | 2,595 | 1261 | LSE | ||||
02:18:35 | 55.76 | 0 | O | 2,595 | 1260 | LSE | ||||
02:18:35 | 55.76 | 0 | O | 2,595 | 1259 | LSE | ||||
02:18:35 | 55.76 | 0 | O | 2,595 | 1258 | LSE | ||||
02:18:35 | 55.76 | 0 | O | 2,595 | 1257 | LSE | ||||
02:18:35 | 55.76 | 0 | O | 2,595 | 1256 | LSE | ||||
02:18:35 | 55.76 | 0 | O | 2,595 | 1255 | LSE | ||||
02:18:35 | 55.76 | 0 | O | 2,595 | 1254 | LSE | ||||
02:18:35 | 55.76 | 0 | O | 2,595 | 1253 | LSE | ||||
02:18:35 | 55.76 | 0 | O | 2,595 | 1252 | LSE | ||||
02:18:34 | 55.76 | 0 | O | 2,595 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions