![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:47:40 | 55.7 | 0 | O | 6,535 | 1851 | LSE | ||||
02:47:40 | 55.7 | 0 | O | 6,535 | 1850 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1849 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1848 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1847 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1846 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1845 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1844 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1843 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1842 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1841 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1840 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1839 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1838 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1837 | LSE | ||||
02:47:39 | 55.7 | 0 | O | 6,535 | 1836 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1835 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1834 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1833 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1832 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1831 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1830 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1829 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1828 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1827 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1826 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1825 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1824 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1823 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1822 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1821 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1820 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1819 | LSE | ||||
02:47:38 | 55.7 | 0 | O | 6,535 | 1818 | LSE | ||||
02:47:37 | 55.7 | 1 | O | 6,535 | 1817 | LSE | ||||
02:47:37 | 55.7 | 0 | O | 6,534 | 1816 | LSE | ||||
02:47:37 | 55.7 | 0 | O | 6,534 | 1815 | LSE | ||||
02:47:37 | 55.7 | 0 | O | 6,534 | 1814 | LSE | ||||
02:47:37 | 55.7 | 0 | O | 6,534 | 1813 | LSE | ||||
02:47:37 | 55.7 | 0 | O | 6,534 | 1812 | LSE | ||||
02:47:37 | 55.7 | 0 | O | 6,534 | 1811 | LSE | ||||
02:47:37 | 55.7 | 0 | O | 6,534 | 1810 | LSE | ||||
02:47:37 | 55.7 | 0 | O | 6,534 | 1809 | LSE | ||||
02:47:37 | 55.7 | 0 | O | 6,534 | 1808 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1807 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1806 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1805 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1804 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1803 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1802 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions