![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:50:40 | 55.7 | 0 | O | 6,625 | 4551 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,625 | 4550 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,625 | 4549 | LSE | ||||
02:50:40 | 55.7 | 0 | O | 6,625 | 4548 | LSE | ||||
02:50:39 | 55.7 | 0 | O | 6,625 | 4547 | LSE | ||||
02:50:39 | 55.7 | 0 | O | 6,625 | 4546 | LSE | ||||
02:50:39 | 55.7 | 0 | O | 6,625 | 4545 | LSE | ||||
02:50:39 | 55.7 | 0 | O | 6,625 | 4544 | LSE | ||||
02:50:39 | 55.7 | 0 | O | 6,625 | 4543 | LSE | ||||
02:50:38 | 55.7 | 0 | O | 6,625 | 4542 | LSE | ||||
02:50:38 | 55.7 | 0 | O | 6,625 | 4541 | LSE | ||||
02:50:38 | 55.7 | 0 | O | 6,625 | 4540 | LSE | ||||
02:50:38 | 55.7 | 0 | O | 6,625 | 4539 | LSE | ||||
02:50:38 | 55.7 | 0 | O | 6,625 | 4538 | LSE | ||||
02:50:38 | 55.7 | 0 | O | 6,625 | 4537 | LSE | ||||
02:50:38 | 55.7 | 0 | O | 6,625 | 4536 | LSE | ||||
02:50:38 | 55.7 | 0 | O | 6,625 | 4535 | LSE | ||||
02:50:38 | 55.7 | 0 | O | 6,625 | 4534 | LSE | ||||
02:50:37 | 55.7 | 0 | O | 6,625 | 4533 | LSE | ||||
02:50:37 | 55.7 | 0 | O | 6,625 | 4532 | LSE | ||||
02:50:37 | 55.7 | 0 | O | 6,625 | 4531 | LSE | ||||
02:50:36 | 55.7 | 0 | O | 6,625 | 4530 | LSE | ||||
02:50:36 | 55.7 | 0 | O | 6,625 | 4529 | LSE | ||||
02:50:36 | 55.7 | 0 | O | 6,625 | 4528 | LSE | ||||
02:50:36 | 55.7 | 0 | O | 6,625 | 4527 | LSE | ||||
02:50:36 | 55.7 | 0 | O | 6,625 | 4526 | LSE | ||||
02:50:36 | 55.7 | 0 | O | 6,625 | 4525 | LSE | ||||
02:50:36 | 55.7 | 0 | O | 6,625 | 4524 | LSE | ||||
02:50:36 | 55.7 | 0 | O | 6,625 | 4523 | LSE | ||||
02:50:36 | 55.7 | 0 | O | 6,625 | 4522 | LSE | ||||
02:50:35 | 55.7 | 0 | O | 6,625 | 4521 | LSE | ||||
02:50:35 | 55.7 | 0 | O | 6,625 | 4520 | LSE | ||||
02:50:35 | 55.7 | 0 | O | 6,625 | 4519 | LSE | ||||
02:50:35 | 55.7 | 0 | O | 6,625 | 4518 | LSE | ||||
02:50:35 | 55.7 | 0 | O | 6,625 | 4517 | LSE | ||||
02:50:35 | 55.7 | 0 | O | 6,625 | 4516 | LSE | ||||
02:50:35 | 55.7 | 0 | O | 6,625 | 4515 | LSE | ||||
02:50:35 | 55.7 | 0 | O | 6,625 | 4514 | LSE | ||||
02:50:35 | 55.7 | 19 | O | 6,625 | 4513 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4512 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4511 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4510 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4509 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4508 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4507 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4506 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4505 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4504 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4503 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4502 | LSE | ||||
02:50:34 | 55.7 | 0 | O | 6,606 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions