![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:17:15 | 55.76 | 2 | O | 2,468 | 551 | LSE | ||||
02:17:15 | 55.76 | 0 | O | 2,466 | 550 | LSE | ||||
02:17:15 | 55.76 | 0 | O | 2,466 | 549 | LSE | ||||
02:17:15 | 55.76 | 0 | O | 2,466 | 548 | LSE | ||||
02:17:15 | 55.76 | 0 | O | 2,466 | 547 | LSE | ||||
02:17:15 | 55.76 | 0 | O | 2,466 | 546 | LSE | ||||
02:17:15 | 55.76 | 0 | O | 2,466 | 545 | LSE | ||||
02:17:15 | 55.76 | 0 | O | 2,466 | 544 | LSE | ||||
02:17:14 | 55.76 | 0 | O | 2,466 | 543 | LSE | ||||
02:17:14 | 55.76 | 0 | O | 2,466 | 542 | LSE | ||||
02:17:14 | 55.76 | 0 | O | 2,466 | 541 | LSE | ||||
02:17:14 | 55.76 | 0 | O | 2,466 | 540 | LSE | ||||
02:17:14 | 55.76 | 0 | O | 2,466 | 539 | LSE | ||||
02:17:14 | 55.76 | 0 | O | 2,466 | 538 | LSE | ||||
02:17:14 | 55.76 | 0 | O | 2,466 | 537 | LSE | ||||
02:17:14 | 55.76 | 0 | O | 2,466 | 536 | LSE | ||||
02:17:14 | 55.76 | 0 | O | 2,466 | 535 | LSE | ||||
02:17:14 | 55.76 | 0 | O | 2,466 | 534 | LSE | ||||
02:17:13 | 55.76 | 0 | O | 2,466 | 533 | LSE | ||||
02:17:13 | 55.76 | 0 | O | 2,466 | 532 | LSE | ||||
02:17:13 | 55.76 | 0 | O | 2,466 | 531 | LSE | ||||
02:17:13 | 55.76 | 0 | O | 2,466 | 530 | LSE | ||||
02:17:13 | 55.76 | 0 | O | 2,466 | 529 | LSE | ||||
02:17:13 | 55.76 | 0 | O | 2,466 | 528 | LSE | ||||
02:17:13 | 55.76 | 0 | O | 2,466 | 527 | LSE | ||||
02:17:13 | 55.76 | 0 | O | 2,466 | 526 | LSE | ||||
02:17:12 | 55.76 | 0 | O | 2,466 | 525 | LSE | ||||
02:17:12 | 55.76 | 0 | O | 2,466 | 524 | LSE | ||||
02:17:12 | 55.76 | 0 | O | 2,466 | 523 | LSE | ||||
02:17:12 | 55.76 | 0 | O | 2,466 | 522 | LSE | ||||
02:17:12 | 55.76 | 0 | O | 2,466 | 521 | LSE | ||||
02:17:12 | 55.76 | 0 | O | 2,466 | 520 | LSE | ||||
02:17:12 | 55.76 | 0 | O | 2,466 | 519 | LSE | ||||
02:17:12 | 55.76 | 0 | O | 2,466 | 518 | LSE | ||||
02:17:11 | 55.76 | 0 | O | 2,466 | 517 | LSE | ||||
02:17:11 | 55.76 | 0 | O | 2,466 | 516 | LSE | ||||
02:17:11 | 55.76 | 0 | O | 2,466 | 515 | LSE | ||||
02:17:11 | 55.76 | 0 | O | 2,466 | 514 | LSE | ||||
02:17:11 | 55.76 | 0 | O | 2,466 | 513 | LSE | ||||
02:17:11 | 55.76 | 0 | O | 2,466 | 512 | LSE | ||||
02:17:10 | 55.76 | 0 | O | 2,466 | 511 | LSE | ||||
02:17:10 | 55.76 | 0 | O | 2,466 | 510 | LSE | ||||
02:17:10 | 55.76 | 0 | O | 2,466 | 509 | LSE | ||||
02:17:10 | 55.76 | 0 | O | 2,466 | 508 | LSE | ||||
02:17:10 | 55.76 | 0 | O | 2,466 | 507 | LSE | ||||
02:17:10 | 55.76 | 0 | O | 2,466 | 506 | LSE | ||||
02:17:10 | 55.76 | 0 | O | 2,466 | 505 | LSE | ||||
02:17:09 | 55.76 | 0 | O | 2,466 | 504 | LSE | ||||
02:17:09 | 55.76 | 0 | O | 2,466 | 503 | LSE | ||||
02:17:09 | 55.76 | 0 | O | 2,466 | 502 | LSE | ||||
02:17:09 | 55.76 | 0 | O | 2,466 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions