Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Last trades on 18/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:54	57.11	18	O					1,061	376	LSE
03:54:41	57.64	0	O					1,043	375	LSE
03:54:40	57.64	0	O					1,043	374	LSE
03:51:21	57.73	0	O					1,043	373	LSE
03:51:20	57.73	0	O					1,043	372	LSE
03:51:19	57.73	0	O					1,043	371	LSE
03:51:19	57.73	0	O					1,043	370	LSE
03:43:37	57.65	0	O					1,043	369	LSE
03:43:37	57.65	0	O					1,043	368	LSE
03:43:33	57.65	0	O					1,043	367	LSE
03:43:32	57.65	0	O					1,043	366	LSE
03:39:05	57.64	0	O					1,043	365	LSE
03:39:00	57.64	0	O					1,043	364	LSE
03:36:17	57.7	100	O					1,043	363	LSE
03:30:05	57.74	0	O					943	362	LSE
03:30:01	57.74	0	O					943	361	LSE
03:30:00	57.74	0	O					943	360	LSE
03:30:00	57.74	0	O					943	359	LSE
03:28:48	57.7	0	O					943	358	LSE
03:28:11	57.675	300	O					943	357	LSE
03:25:33	57.61	0	O					643	356	LSE
03:25:32	57.61	0	O					643	355	LSE
03:20:19	57.68	0	O					643	354	LSE
03:20:15	57.68	0	O					643	353	LSE
03:19:39	57.57	0	O					643	352	LSE
03:19:39	57.57	0	O					643	351	LSE
03:16:36	57.65	0	O					643	350	LSE
03:16:35	57.65	0	O					643	349	LSE
03:16:17	57.58	0	O					643	348	LSE
03:16:17	57.58	0	O					643	347	LSE
03:13:21	57.95	0	O					643	346	LSE
03:13:19	57.95	0	O					643	345	LSE
03:12:42	57.87	0	O					643	344	LSE
03:12:41	57.87	0	O					643	343	LSE
03:12:18	57.86	1	O					643	342	LSE
03:11:52	57.86	0	O					642	341	LSE
03:11:52	57.86	0	O					642	340	LSE
03:10:57	57.79	0	O					642	339	LSE
03:10:56	57.79	0	O					642	338	LSE
03:10:52	57.62	0	O					642	337	LSE
03:10:52	57.62	0	O					642	336	LSE
03:10:28	57.68	0	O					642	335	LSE
03:10:05	57.65	0	O					642	334	LSE
03:08:38	57.57	0	O					642	333	LSE
03:04:36	57.75	0	O					642	332	LSE
03:04:35	57.75	0	O					642	331	LSE
03:03:53	57.92	0	O					642	330	LSE
03:03:52	57.92	0	O					642	329	LSE
03:03:19	57.85	0	O					642	328	LSE
03:03:19	57.85	0	O					642	327	LSE
03:02:10	57.89	0	O					642	326	LSE
03:02:09	57.89	0	O					642	325	LSE
03:02:09	57.96	0	O					642	324	LSE
03:02:07	57.96	0	O					642	323	LSE
02:58:07	57.36	8	O					642	322	LSE
02:58:07	57.36	8	O					634	321	LSE
02:55:48	57.65	0	O					626	320	LSE
02:55:46	57.65	0	O					626	319	LSE
02:55:20	57.45	0	O					626	318	LSE
02:47:22	57.55	0	O					626	317	LSE
02:47:21	57.55	0	O					626	316	LSE
02:45:09	57.55	0	O					626	315	LSE
02:45:06	57.62	0	O					626	314	LSE
02:45:05	57.62	0	O					626	313	LSE
02:42:51	57.57	0	O					626	312	LSE
02:36:02	57.67	0	O					626	311	LSE
02:36:00	57.67	0	O					626	310	LSE
02:33:08	57.74	0	O					626	309	LSE
02:33:06	57.74	0	O					626	308	LSE
02:32:55	57.75	0	O					626	307	LSE
02:32:52	57.75	0	O					626	306	LSE
02:32:52	57.75	0	O					626	305	LSE
02:32:51	57.75	0	O					626	304	LSE
02:32:43	57.66	0	O					626	303	LSE
02:32:42	57.66	0	O					626	302	LSE
02:32:40	57.66	0	O					626	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions