Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:32-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:40	57.66	0	O					626	301	LSE
02:32:39	57.66	0	O					626	300	LSE
02:31:22	57.6	0	O					626	299	LSE
02:30:11	57.71	0	O					626	298	LSE
02:30:09	57.71	0	O					626	297	LSE
02:30:06	57.71	0	O					626	296	LSE
02:30:06	57.71	0	O					626	295	LSE
02:30:06	57.71	0	O					626	294	LSE
02:30:04	57.71	0	O					626	293	LSE
02:28:11	57.59	0	O					626	292	LSE
02:28:10	57.59	0	O					626	291	LSE
02:21:42	57.72	0	O					626	290	LSE
02:21:42	57.72	0	O					626	289	LSE
02:20:37	57.73	0	O					626	288	LSE
02:19:18	57.72	0	O					626	287	LSE
02:19:18	57.72	0	O					626	286	LSE
02:17:21	57.72	0	O					626	285	LSE
02:17:20	57.72	0	O					626	284	LSE
02:17:14	57.57	0	O					626	283	LSE
02:17:14	57.57	0	O					626	282	LSE
02:17:12	57.72	0	O					626	281	LSE
02:17:07	57.71	0	O					626	280	LSE
02:17:04	57.67	0	O					626	279	LSE
02:17:02	57.67	0	O					626	278	LSE
02:16:24	57.71	0	O					626	277	LSE
02:16:12	57.82	0	O					626	276	LSE
02:16:10	57.73	0	O					626	275	LSE
02:16:07	57.73	0	O					626	274	LSE
02:14:49	57.72	0	O					626	273	LSE
02:14:49	57.72	0	O					626	272	LSE
02:14:38	57.78	0	O					626	271	LSE
02:13:24	57.76	0	O					626	270	LSE
02:12:20	57.71	0	O					626	269	LSE
02:12:01	57.71	0	O					626	268	LSE
02:12:01	57.71	0	O					626	267	LSE
02:11:41	57.79	0	O					626	266	LSE
02:11:41	57.79	1	O					626	265	LSE
02:11:24	57.82	0	O					625	264	LSE
02:11:01	57.76	0	O					625	263	LSE
02:10:54	57.76	0	O					625	262	LSE
02:09:57	57.71	0	O					625	261	LSE
02:09:57	57.71	0	O					625	260	LSE
02:09:57	57.71	0	O					625	259	LSE
02:09:27	57.7	0	O					625	258	LSE
02:09:24	57.76	0	O					625	257	LSE
02:09:24	57.76	0	O					625	256	LSE
02:08:15	57.78	0	O					625	255	LSE
02:08:13	57.78	0	O					625	254	LSE
02:05:51	57.78	0	O					625	253	LSE
02:05:24	57.82	0	O					625	252	LSE
02:03:34	57.68	0	O					625	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions