Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:40-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:39	58.37	0	O					439	51	LSE
23:40:39	58.37	0	O					439	50	LSE
23:40:38	58.18	0	O					439	49	LSE
23:40:36	58.18	0	O					439	48	LSE
23:40:36	58.18	0	O					439	47	LSE
23:40:35	58.37	0	O					439	46	LSE
23:40:35	58.37	0	O					439	45	LSE
23:40:32	58.18	0	O					439	44	LSE
23:40:31	58.18	0	O					439	43	LSE
23:40:31	58.18	0	O					439	42	LSE
23:40:31	58.18	0	O					439	41	LSE
23:40:25	58.18	0	O					439	40	LSE
23:40:24	58.18	0	O					439	39	LSE
23:40:17	58.18	0	O					439	38	LSE
23:40:17	58.18	0	O					439	37	LSE
23:40:04	58.37	0	O					439	36	LSE
23:40:04	58.37	0	O					439	35	LSE
23:39:42	58.18	0	O					439	34	LSE
23:39:42	58.18	0	O					439	33	LSE
23:39:32	58.37	0	O					439	32	LSE
23:39:32	58.37	0	O					439	31	LSE
23:39:30	58.18	0	O					439	30	LSE
23:39:30	58.18	0	O					439	29	LSE
23:39:30	58.18	0	O					439	28	LSE
23:39:30	58.18	0	O					439	27	LSE
23:39:30	58.18	0	O					439	26	LSE
23:39:30	58.18	0	O					439	25	LSE
23:39:30	58.18	0	O					439	24	LSE
23:39:20	58.37	0	O					439	23	LSE
23:39:15	58.18	0	O					439	22	LSE
23:39:15	58.18	0	O					439	21	LSE
23:38:23	58.18	0	O					439	20	LSE
23:38:23	58.18	1	O					439	19	LSE
23:38:09	58.18	0	O					438	18	LSE
23:36:29	58.18	0	O					438	17	LSE
23:36:29	58.18	0	O					438	16	LSE
23:34:45	58.18	0	O					438	15	LSE
23:32:59	58.095	13	O					438	14	LSE
17:03:55	58.025	2	O					425	13	LSE
17:03:54	58.02	1	O					423	12	LSE
17:03:54	58.02	2	O					422	11	LSE
17:03:37	58.025	2	O					420	10	LSE
17:03:37	58.02	1	O					418	9	LSE
17:03:37	58.02	2	O					417	8	LSE
17:00:06	58.025	2	O					415	7	LSE
17:00:06	58.02	1	O					413	6	LSE
17:00:06	58.02	2	O					412	5	LSE
15:00:15	58.034	8	O					410	4	LSE
15:00:14	57.955	100	O					402	3	LSE
15:00:09	58.03	182	O					302	2	LSE
15:00:04	57.955	120	O					120	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions