![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:37:24 | 57.565 | 21 | O | 623 | 201 | LSE | ||||
01:36:58 | 57.84 | 0 | O | 602 | 200 | LSE | ||||
01:36:57 | 57.84 | 0 | O | 602 | 199 | LSE | ||||
01:36:57 | 57.84 | 0 | O | 602 | 198 | LSE | ||||
01:36:57 | 57.84 | 0 | O | 602 | 197 | LSE | ||||
01:36:57 | 57.84 | 0 | O | 602 | 196 | LSE | ||||
01:26:35 | 57.83 | 0 | O | 602 | 195 | LSE | ||||
01:26:35 | 57.83 | 0 | O | 602 | 194 | LSE | ||||
01:26:34 | 57.83 | 0 | O | 602 | 193 | LSE | ||||
01:26:34 | 57.83 | 0 | O | 602 | 192 | LSE | ||||
01:26:22 | 57.68 | 0 | O | 602 | 191 | LSE | ||||
01:14:40 | 57.68 | 0 | O | 602 | 190 | LSE | ||||
01:13:04 | 57.68 | 0 | O | 602 | 189 | LSE | ||||
01:12:33 | 57.68 | 0 | O | 602 | 188 | LSE | ||||
01:09:07 | 57.68 | 0 | O | 602 | 187 | LSE | ||||
01:09:07 | 57.68 | 0 | O | 602 | 186 | LSE | ||||
01:08:47 | 57.63 | 0 | O | 602 | 185 | LSE | ||||
01:08:47 | 57.642 | 1 | O | 602 | 184 | LSE | ||||
01:02:58 | 57.73 | 0 | O | 601 | 183 | LSE | ||||
01:02:57 | 57.73 | 0 | O | 601 | 182 | LSE | ||||
01:00:40 | 57.73 | 0 | O | 601 | 181 | LSE | ||||
01:00:35 | 57.73 | 0 | O | 601 | 180 | LSE | ||||
00:52:26 | 57.74 | 0 | O | 601 | 179 | LSE | ||||
00:52:22 | 57.74 | 0 | O | 601 | 178 | LSE | ||||
00:52:03 | 57.74 | 0 | O | 601 | 177 | LSE | ||||
00:52:03 | 57.74 | 0 | O | 601 | 176 | LSE | ||||
00:48:40 | 57.73 | 0 | O | 601 | 175 | LSE | ||||
00:48:37 | 57.73 | 0 | O | 601 | 174 | LSE | ||||
00:48:37 | 57.73 | 0 | O | 601 | 173 | LSE | ||||
00:48:37 | 57.73 | 0 | O | 601 | 172 | LSE | ||||
00:48:37 | 57.73 | 0 | O | 601 | 171 | LSE | ||||
00:48:37 | 57.73 | 0 | O | 601 | 170 | LSE | ||||
00:48:37 | 57.73 | 0 | O | 601 | 169 | LSE | ||||
00:48:37 | 57.73 | 0 | O | 601 | 168 | LSE | ||||
00:48:36 | 57.73 | 0 | O | 601 | 167 | LSE | ||||
00:48:36 | 57.73 | 0 | O | 601 | 166 | LSE | ||||
00:48:36 | 57.73 | 0 | O | 601 | 165 | LSE | ||||
00:48:36 | 57.73 | 0 | O | 601 | 164 | LSE | ||||
00:48:15 | 57.73 | 0 | O | 601 | 163 | LSE | ||||
00:41:10 | 57.88 | 0 | O | 601 | 162 | LSE | ||||
00:41:10 | 57.88 | 0 | O | 601 | 161 | LSE | ||||
00:40:54 | 57.88 | 0 | O | 601 | 160 | LSE | ||||
00:40:34 | 57.88 | 0 | O | 601 | 159 | LSE | ||||
00:40:13 | 57.88 | 0 | O | 601 | 158 | LSE | ||||
00:40:11 | 57.88 | 0 | O | 601 | 157 | LSE | ||||
00:39:22 | 57.606 | 2 | O | 601 | 156 | LSE | ||||
00:24:12 | 57.421 | 40 | O | 599 | 155 | LSE | ||||
00:21:10 | 58.01 | 0 | O | 559 | 154 | LSE | ||||
00:21:09 | 58.01 | 0 | O | 559 | 153 | LSE | ||||
00:20:41 | 58.01 | 0 | O | 559 | 152 | LSE | ||||
00:20:41 | 58.01 | 0 | O | 559 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions