Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:42-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:01	58.18	0	O					439	101	LSE
23:42:01	58.18	0	O					439	100	LSE
23:42:01	58.18	0	O					439	99	LSE
23:42:01	58.18	0	O					439	98	LSE
23:42:00	58.18	0	O					439	97	LSE
23:42:00	58.18	0	O					439	96	LSE
23:41:55	58.18	0	O					439	95	LSE
23:41:54	58.18	0	O					439	94	LSE
23:41:54	58.37	0	O					439	93	LSE
23:41:54	58.18	0	O					439	92	LSE
23:41:54	58.18	0	O					439	91	LSE
23:41:54	58.37	0	O					439	90	LSE
23:41:53	58.37	0	O					439	89	LSE
23:41:50	58.18	0	O					439	88	LSE
23:41:50	58.18	0	O					439	87	LSE
23:41:48	58.37	0	O					439	86	LSE
23:41:48	58.37	0	O					439	85	LSE
23:41:48	58.37	0	O					439	84	LSE
23:41:48	58.37	0	O					439	83	LSE
23:41:44	58.37	0	O					439	82	LSE
23:41:44	58.37	0	O					439	81	LSE
23:41:42	58.37	0	O					439	80	LSE
23:41:38	58.37	0	O					439	79	LSE
23:41:35	58.37	0	O					439	78	LSE
23:41:35	58.37	0	O					439	77	LSE
23:41:35	58.37	0	O					439	76	LSE
23:41:25	58.18	0	O					439	75	LSE
23:41:25	58.18	0	O					439	74	LSE
23:41:21	58.18	0	O					439	73	LSE
23:41:21	58.18	0	O					439	72	LSE
23:41:19	58.37	0	O					439	71	LSE
23:41:18	58.37	0	O					439	70	LSE
23:41:17	58.37	0	O					439	69	LSE
23:41:17	58.37	0	O					439	68	LSE
23:41:17	58.37	0	O					439	67	LSE
23:41:15	58.37	0	O					439	66	LSE
23:41:15	58.37	0	O					439	65	LSE
23:41:13	58.37	0	O					439	64	LSE
23:41:11	58.37	0	O					439	63	LSE
23:41:11	58.37	0	O					439	62	LSE
23:41:10	58.37	0	O					439	61	LSE
23:41:09	58.18	0	O					439	60	LSE
23:41:09	58.18	0	O					439	59	LSE
23:41:08	58.37	0	O					439	58	LSE
23:41:07	58.18	0	O					439	57	LSE
23:41:00	58.37	0	O					439	56	LSE
23:40:59	58.37	0	O					439	55	LSE
23:40:54	58.18	0	O					439	54	LSE
23:40:41	58.18	0	O					439	53	LSE
23:40:40	58.18	0	O					439	52	LSE
23:40:39	58.37	0	O					439	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions