We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:34 | 57.68 | 0 | O | 625 | 251 | LSE | ||||
| 02:03:33 | 57.68 | 0 | O | 625 | 250 | LSE | ||||
| 02:02:28 | 57.645 | 1 | O | 625 | 249 | LSE | ||||
| 01:58:39 | 57.65 | 0 | O | 624 | 248 | LSE | ||||
| 01:58:37 | 57.65 | 0 | O | 624 | 247 | LSE | ||||
| 01:58:11 | 57.62 | 0 | O | 624 | 246 | LSE | ||||
| 01:58:06 | 57.62 | 0 | O | 624 | 245 | LSE | ||||
| 01:58:05 | 57.62 | 0 | O | 624 | 244 | LSE | ||||
| 01:58:04 | 57.62 | 0 | O | 624 | 243 | LSE | ||||
| 01:57:29 | 57.69 | 0 | O | 624 | 242 | LSE | ||||
| 01:57:29 | 57.69 | 0 | O | 624 | 241 | LSE | ||||
| 01:57:07 | 57.69 | 0 | O | 624 | 240 | LSE | ||||
| 01:56:42 | 57.69 | 0 | O | 624 | 239 | LSE | ||||
| 01:54:28 | 57.66 | 0 | O | 624 | 238 | LSE | ||||
| 01:54:27 | 57.66 | 0 | O | 624 | 237 | LSE | ||||
| 01:54:27 | 57.66 | 0 | O | 624 | 236 | LSE | ||||
| 01:54:25 | 57.66 | 0 | O | 624 | 235 | LSE | ||||
| 01:54:25 | 57.66 | 0 | O | 624 | 234 | LSE | ||||
| 01:53:44 | 57.72 | 0 | O | 624 | 233 | LSE | ||||
| 01:53:41 | 57.72 | 0 | O | 624 | 232 | LSE | ||||
| 01:53:11 | 57.77 | 0 | O | 624 | 231 | LSE | ||||
| 01:53:10 | 57.77 | 0 | O | 624 | 230 | LSE | ||||
| 01:51:51 | 57.69 | 0 | O | 624 | 229 | LSE | ||||
| 01:51:45 | 57.69 | 0 | O | 624 | 228 | LSE | ||||
| 01:49:26 | 57.91 | 0 | O | 624 | 227 | LSE | ||||
| 01:49:18 | 57.74 | 0 | O | 624 | 226 | LSE | ||||
| 01:49:16 | 57.74 | 0 | O | 624 | 225 | LSE | ||||
| 01:49:08 | 57.91 | 0 | O | 624 | 224 | LSE | ||||
| 01:49:07 | 57.91 | 0 | O | 624 | 223 | LSE | ||||
| 01:49:06 | 57.91 | 0 | O | 624 | 222 | LSE | ||||
| 01:45:29 | 57.97 | 0 | O | 624 | 221 | LSE | ||||
| 01:45:12 | 57.97 | 0 | O | 624 | 220 | LSE | ||||
| 01:44:59 | 57.97 | 0 | O | 624 | 219 | LSE | ||||
| 01:44:28 | 57.95 | 0 | O | 624 | 218 | LSE | ||||
| 01:43:27 | 57.82 | 0 | O | 624 | 217 | LSE | ||||
| 01:43:25 | 57.82 | 0 | O | 624 | 216 | LSE | ||||
| 01:43:25 | 57.82 | 0 | O | 624 | 215 | LSE | ||||
| 01:43:20 | 57.82 | 0 | O | 624 | 214 | LSE | ||||
| 01:41:56 | 57.91 | 0 | O | 624 | 213 | LSE | ||||
| 01:41:50 | 57.91 | 0 | O | 624 | 212 | LSE | ||||
| 01:41:50 | 57.91 | 0 | O | 624 | 211 | LSE | ||||
| 01:41:25 | 57.76 | 1 | O | 624 | 210 | LSE | ||||
| 01:41:01 | 57.82 | 0 | O | 623 | 209 | LSE | ||||
| 01:40:57 | 57.82 | 0 | O | 623 | 208 | LSE | ||||
| 01:40:49 | 57.99 | 0 | O | 623 | 207 | LSE | ||||
| 01:40:48 | 57.99 | 0 | O | 623 | 206 | LSE | ||||
| 01:39:27 | 57.82 | 0 | O | 623 | 205 | LSE | ||||
| 01:39:24 | 57.82 | 0 | O | 623 | 204 | LSE | ||||
| 01:39:11 | 57.99 | 0 | O | 623 | 203 | LSE | ||||
| 01:38:58 | 57.99 | 0 | O | 623 | 202 | LSE | ||||
| 01:37:24 | 57.565 | 21 | O | 623 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
