Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:20-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:41	58.01	0	O					559	151	LSE
00:19:54	57.597	30	O					559	150	LSE
00:18:58	58.01	0	O					529	149	LSE
00:18:57	58.01	0	O					529	148	LSE
00:18:57	58.01	0	O					529	147	LSE
00:18:57	58.01	0	O					529	146	LSE
00:18:57	58.01	0	O					529	145	LSE
00:02:17	58.01	0	O					529	144	LSE
00:01:41	57.78	90	O					529	143	LSE
23:55:15	58.05	0	O					439	142	LSE
23:55:03	58.09	0	O					439	141	LSE
23:54:57	58.05	0	O					439	140	LSE
23:54:57	58.05	0	O					439	139	LSE
23:54:51	58.09	0	O					439	138	LSE
23:54:51	58.09	0	O					439	137	LSE
23:54:38	58.09	0	O					439	136	LSE
23:54:38	58.09	0	O					439	135	LSE
23:54:37	58.09	0	O					439	134	LSE
23:54:35	58.09	0	O					439	133	LSE
23:54:03	58.05	0	O					439	132	LSE
23:54:03	58.05	0	O					439	131	LSE
23:53:54	58.05	0	O					439	130	LSE
23:52:44	58.09	0	O					439	129	LSE
23:52:43	58.09	0	O					439	128	LSE
23:51:28	58.05	0	O					439	127	LSE
23:51:17	58.05	0	O					439	126	LSE
23:51:03	58.05	0	O					439	125	LSE
23:50:58	58.05	0	O					439	124	LSE
23:48:49	57.78	0	O					439	123	LSE
23:48:45	57.78	0	O					439	122	LSE
23:48:45	57.78	0	O					439	121	LSE
23:48:45	57.78	0	O					439	120	LSE
23:48:42	57.78	0	O					439	119	LSE
23:48:42	57.78	0	O					439	118	LSE
23:48:37	57.78	0	O					439	117	LSE
23:48:37	57.78	0	O					439	116	LSE
23:47:10	57.78	0	O					439	115	LSE
23:47:09	57.78	0	O					439	114	LSE
23:47:08	57.78	0	O					439	113	LSE
23:47:08	57.78	0	O					439	112	LSE
23:42:57	58.37	0	O					439	111	LSE
23:42:45	58.18	0	O					439	110	LSE
23:42:45	58.18	0	O					439	109	LSE
23:42:31	58.18	0	O					439	108	LSE
23:42:30	58.18	0	O					439	107	LSE
23:42:24	58.18	0	O					439	106	LSE
23:42:23	58.37	0	O					439	105	LSE
23:42:19	58.18	0	O					439	104	LSE
23:42:11	58.37	0	O					439	103	LSE
23:42:09	58.18	0	O					439	102	LSE
23:42:01	58.18	0	O					439	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions