Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Last trades on 17/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:18	57.79	0	O					7,480	512	LSE
04:08:18	57.79	0	O					7,480	511	LSE
04:08:16	57.79	0	O					7,480	510	LSE
04:08:15	57.79	0	O					7,480	509	LSE
04:08:15	57.79	0	O					7,480	508	LSE
04:04:11	57.8	0	O					7,480	507	LSE
04:04:02	57.8	0	O					7,480	506	LSE
04:03:50	57.8	0	O					7,480	505	LSE
04:03:50	57.8	0	O					7,480	504	LSE
04:03:36	57.78	0	O					7,480	503	LSE
04:03:36	57.78	0	O					7,480	502	LSE
04:03:35	57.78	0	O					7,480	501	LSE
04:03:32	57.78	0	O					7,480	500	LSE
03:53:32	57.78	0	O					7,480	499	LSE
03:53:30	57.78	0	O					7,480	498	LSE
03:41:45	57.74	0	O					7,480	497	LSE
03:41:44	57.74	0	O					7,480	496	LSE
03:41:16	57.78	0	O					7,480	495	LSE
03:41:14	57.78	0	O					7,480	494	LSE
03:39:50	57.8	1750	O					7,480	493	LSE
03:36:52	57.78	0	O					5,730	492	LSE
03:36:49	57.78	0	O					5,730	491	LSE
03:31:21	57.72	0	O					5,730	490	LSE
03:31:20	57.72	0	O					5,730	489	LSE
03:31:20	57.72	0	O					5,730	488	LSE
03:31:19	57.72	0	O					5,730	487	LSE
03:30:27	57.73	0	O					5,730	486	LSE
03:30:27	57.73	0	O					5,730	485	LSE
03:30:26	57.73	0	O					5,730	484	LSE
03:30:26	57.73	0	O					5,730	483	LSE
03:30:03	57.69	0	O					5,730	482	LSE
03:30:02	57.69	0	O					5,730	481	LSE
03:28:39	57.68	0	O					5,730	480	LSE
03:28:35	57.68	0	O					5,730	479	LSE
03:23:54	57.61	0	O					5,730	478	LSE
03:23:33	57.65	0	O					5,730	477	LSE
03:23:13	57.64	0	O					5,730	476	LSE
03:23:13	57.64	0	O					5,730	475	LSE
03:23:06	57.63	0	O					5,730	474	LSE
03:23:05	57.63	0	O					5,730	473	LSE
03:23:03	57.64	0	O					5,730	472	LSE
03:22:37	57.63	0	O					5,730	471	LSE
03:22:32	57.63	0	O					5,730	470	LSE
03:22:04	57.6	1	O					5,730	469	LSE
03:22:03	57.6	2	O					5,729	468	LSE
03:20:47	57.6	0	O					5,727	467	LSE
03:20:46	57.6	0	O					5,727	466	LSE
03:19:33	57.49	0	O					5,727	465	LSE
03:19:32	57.49	0	O					5,727	464	LSE
03:19:15	57.5	0	O					5,727	463	LSE
03:19:14	57.5	0	O					5,727	462	LSE
03:19:13	57.5	0	O					5,727	461	LSE
03:19:10	57.5	0	O					5,727	460	LSE
03:18:47	57.47	0	O					5,727	459	LSE
03:18:43	57.47	0	O					5,727	458	LSE
03:17:09	57.51	0	O					5,727	457	LSE
03:17:09	57.51	0	O					5,727	456	LSE
03:16:53	57.49	0	O					5,727	455	LSE
03:16:52	57.49	0	O					5,727	454	LSE
03:16:50	57.44	0	O					5,727	453	LSE
03:16:45	57.44	0	O					5,727	452	LSE
03:16:13	57.43	0	O					5,727	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions