We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:23 | 57.32 | 0 | O | 5,620 | 301 | LSE | ||||
| 01:47:23 | 57.32 | 0 | O | 5,620 | 300 | LSE | ||||
| 01:45:32 | 57.34 | 0 | O | 5,620 | 299 | LSE | ||||
| 01:45:28 | 57.34 | 0 | O | 5,620 | 298 | LSE | ||||
| 01:45:12 | 57.24 | 0 | O | 5,620 | 297 | LSE | ||||
| 01:45:12 | 57.24 | 0 | O | 5,620 | 296 | LSE | ||||
| 01:42:40 | 57.28 | 0 | O | 5,620 | 295 | LSE | ||||
| 01:42:40 | 57.28 | 0 | O | 5,620 | 294 | LSE | ||||
| 01:30:59 | 57.25 | 0 | O | 5,620 | 293 | LSE | ||||
| 01:25:08 | 57.35 | 0 | O | 5,620 | 292 | LSE | ||||
| 01:25:08 | 57.35 | 0 | O | 5,620 | 291 | LSE | ||||
| 01:22:38 | 57.32 | 0 | O | 5,620 | 290 | LSE | ||||
| 01:22:38 | 57.32 | 0 | O | 5,620 | 289 | LSE | ||||
| 01:22:05 | 57.27 | 0 | O | 5,620 | 288 | LSE | ||||
| 01:22:01 | 57.27 | 0 | O | 5,620 | 287 | LSE | ||||
| 01:21:59 | 57.27 | 0 | O | 5,620 | 286 | LSE | ||||
| 01:21:57 | 57.27 | 0 | O | 5,620 | 285 | LSE | ||||
| 01:21:57 | 57.27 | 0 | O | 5,620 | 284 | LSE | ||||
| 01:21:56 | 57.27 | 0 | O | 5,620 | 283 | LSE | ||||
| 01:21:10 | 57.3 | 0 | O | 5,620 | 282 | LSE | ||||
| 01:21:08 | 57.3 | 0 | O | 5,620 | 281 | LSE | ||||
| 01:16:31 | 57.18 | 0 | O | 5,620 | 280 | LSE | ||||
| 01:16:31 | 57.18 | 0 | O | 5,620 | 279 | LSE | ||||
| 01:15:22 | 57.43 | 0 | O | 5,620 | 278 | LSE | ||||
| 01:12:30 | 57.55 | 0 | O | 5,620 | 277 | LSE | ||||
| 01:12:26 | 57.55 | 0 | O | 5,620 | 276 | LSE | ||||
| 01:10:15 | 57.25 | 1 | O | 5,620 | 275 | LSE | ||||
| 01:10:15 | 57.25 | 1 | O | 5,619 | 274 | LSE | ||||
| 01:10:15 | 57.25 | 50 | O | 5,618 | 273 | LSE | ||||
| 01:10:15 | 57.25 | 1 | O | 5,568 | 272 | LSE | ||||
| 01:10:14 | 57.25 | 1 | O | 5,567 | 271 | LSE | ||||
| 01:10:06 | 57.435 | 80 | O | 5,566 | 270 | LSE | ||||
| 01:08:41 | 57.41 | 0 | O | 5,486 | 269 | LSE | ||||
| 01:08:39 | 57.41 | 0 | O | 5,486 | 268 | LSE | ||||
| 01:08:18 | 57.52 | 0 | O | 5,486 | 267 | LSE | ||||
| 01:08:17 | 57.52 | 0 | O | 5,486 | 266 | LSE | ||||
| 01:07:05 | 57.21 | 0 | O | 5,486 | 265 | LSE | ||||
| 01:07:02 | 57.21 | 0 | O | 5,486 | 264 | LSE | ||||
| 01:05:34 | 57.45 | 0 | O | 5,486 | 263 | LSE | ||||
| 01:05:31 | 57.45 | 0 | O | 5,486 | 262 | LSE | ||||
| 01:05:00 | 57.53 | 65 | O | 5,486 | 261 | LSE | ||||
| 01:03:50 | 57.44 | 0 | O | 5,421 | 260 | LSE | ||||
| 01:03:50 | 57.47 | 166 | O | 5,421 | 259 | LSE | ||||
| 01:03:38 | 57.64 | 0 | O | 5,255 | 258 | LSE | ||||
| 01:03:37 | 57.64 | 0 | O | 5,255 | 257 | LSE | ||||
| 01:02:41 | 57.64 | 0 | O | 5,255 | 256 | LSE | ||||
| 01:02:40 | 57.64 | 0 | O | 5,255 | 255 | LSE | ||||
| 01:01:01 | 57.62 | 0 | O | 5,255 | 254 | LSE | ||||
| 01:01:00 | 57.62 | 0 | O | 5,255 | 253 | LSE | ||||
| 00:59:31 | 57.6 | 0 | O | 5,255 | 252 | LSE | ||||
| 00:58:57 | 57.65 | 53 | O | 5,255 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
