Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:58-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:57	57.65	53	O					5,255	251	LSE
00:58:40	57.25	1000	O					5,202	250	LSE
00:58:06	57.73	0	O					4,202	249	LSE
00:58:05	57.73	0	O					4,202	248	LSE
00:58:03	57.73	0	O					4,202	247	LSE
00:58:03	57.73	0	O					4,202	246	LSE
00:58:00	57.73	0	O					4,202	245	LSE
00:57:59	57.73	0	O					4,202	244	LSE
00:57:52	57.73	0	O					4,202	243	LSE
00:57:49	57.73	0	O					4,202	242	LSE
00:57:18	57.6	0	O					4,202	241	LSE
00:56:31	57.66	0	O					4,202	240	LSE
00:56:31	57.66	0	O					4,202	239	LSE
00:56:30	57.66	0	O					4,202	238	LSE
00:56:29	57.66	0	O					4,202	237	LSE
00:52:12	57.71	0	O					4,202	236	LSE
00:52:06	57.71	0	O					4,202	235	LSE
00:47:21	57.61	33	O					4,202	234	LSE
00:45:36	57.34	14	O					4,169	233	LSE
00:45:34	57.39	100	O					4,155	232	LSE
00:45:13	57.61	4	O					4,055	231	LSE
00:44:54	57.6	208	O					4,051	230	LSE
00:41:08	57.403	36	O					3,843	229	LSE
00:41:08	57.403	264	O					3,807	228	LSE
00:40:23	57.42	33	O					3,543	227	LSE
00:39:56	57.455	40	O					3,510	226	LSE
00:39:23	57.71	0	O					3,470	225	LSE
00:34:41	57.77	0	O					3,470	224	LSE
00:33:56	57.77	0	O					3,470	223	LSE
00:33:39	57.69	50	O					3,470	222	LSE
00:33:17	57.693	100	O					3,420	221	LSE
00:32:49	57.715	100	O					3,320	220	LSE
00:32:40	57.715	100	O					3,220	219	LSE
00:30:32	57.66	0	O					3,120	218	LSE
00:30:29	57.66	0	O					3,120	217	LSE
00:30:27	57.66	0	O					3,120	216	LSE
00:30:01	57.66	0	O					3,120	215	LSE
00:30:00	57.66	0	O					3,120	214	LSE
00:29:06	57.95	0	O					3,120	213	LSE
00:29:00	57.95	0	O					3,120	212	LSE
00:29:00	57.91	0	O					3,120	211	LSE
00:28:57	57.91	0	O					3,120	210	LSE
00:26:27	57.662	41	O					3,120	209	LSE
00:25:56	57.642	80	O					3,079	208	LSE
00:25:26	57.87	0	O					2,999	207	LSE
00:25:24	57.93	0	O					2,999	206	LSE
00:25:24	57.87	0	O					2,999	205	LSE
00:24:43	58.2	0	O					2,999	204	LSE
00:24:43	58.2	0	O					2,999	203	LSE
00:24:13	57.6	0	O					2,999	202	LSE
00:24:13	57.62	50	O					2,999	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions