![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:24:13 | 57.62 | 50 | O | 2,999 | 201 | LSE | ||||
00:20:27 | 58.45 | 0 | O | 2,949 | 200 | LSE | ||||
00:20:27 | 58.45 | 0 | O | 2,949 | 199 | LSE | ||||
00:20:12 | 58.42 | 0 | O | 2,949 | 198 | LSE | ||||
00:20:11 | 58.42 | 0 | O | 2,949 | 197 | LSE | ||||
00:20:11 | 58.42 | 0 | O | 2,949 | 196 | LSE | ||||
00:19:19 | 57.58 | 30 | O | 2,949 | 195 | LSE | ||||
00:19:19 | 57.58 | 100 | O | 2,919 | 194 | LSE | ||||
00:19:05 | 57.645 | 90 | O | 2,819 | 193 | LSE | ||||
00:19:02 | 57.65 | 40 | O | 2,729 | 192 | LSE | ||||
00:18:50 | 57.62 | 80 | O | 2,689 | 191 | LSE | ||||
00:18:28 | 57.58 | 100 | O | 2,609 | 190 | LSE | ||||
00:18:21 | 57.582 | 100 | O | 2,509 | 189 | LSE | ||||
00:18:16 | 58.56 | 0 | O | 2,409 | 188 | LSE | ||||
00:18:16 | 57.58 | 29 | O | 2,409 | 187 | LSE | ||||
00:18:15 | 58.56 | 0 | O | 2,380 | 186 | LSE | ||||
00:18:15 | 58.56 | 0 | O | 2,380 | 185 | LSE | ||||
00:18:14 | 58.56 | 0 | O | 2,380 | 184 | LSE | ||||
00:18:14 | 57.584 | 100 | O | 2,380 | 183 | LSE | ||||
00:18:02 | 57.586 | 89 | O | 2,280 | 182 | LSE | ||||
00:18:02 | 57.6 | 4 | O | 2,191 | 181 | LSE | ||||
00:18:02 | 57.601 | 3 | O | 2,187 | 180 | LSE | ||||
00:18:02 | 57.601 | 12 | O | 2,184 | 179 | LSE | ||||
00:18:02 | 57.605 | 2 | O | 2,172 | 178 | LSE | ||||
00:17:59 | 57.588 | 80 | O | 2,170 | 177 | LSE | ||||
00:17:57 | 57.59 | 0 | O | 2,090 | 176 | LSE | ||||
00:17:52 | 58.47 | 0 | O | 2,090 | 175 | LSE | ||||
00:17:49 | 58.47 | 0 | O | 2,090 | 174 | LSE | ||||
00:17:47 | 57.65 | 90 | O | 2,090 | 173 | LSE | ||||
00:17:17 | 57.62 | 0 | O | 2,000 | 172 | LSE | ||||
00:17:17 | 57.632 | 350 | O | 2,000 | 171 | LSE | ||||
00:16:34 | 57.63 | 0 | O | 1,650 | 170 | LSE | ||||
00:16:15 | 57.69 | 0 | O | 1,650 | 169 | LSE | ||||
00:11:25 | 58.38 | 0 | O | 1,650 | 168 | LSE | ||||
00:10:47 | 58.42 | 0 | O | 1,650 | 167 | LSE | ||||
00:10:42 | 58.38 | 0 | O | 1,650 | 166 | LSE | ||||
00:10:19 | 58.42 | 0 | O | 1,650 | 165 | LSE | ||||
00:10:07 | 58.42 | 0 | O | 1,650 | 164 | LSE | ||||
00:10:06 | 58.42 | 0 | O | 1,650 | 163 | LSE | ||||
00:10:05 | 58.42 | 0 | O | 1,650 | 162 | LSE | ||||
00:10:05 | 58.42 | 0 | O | 1,650 | 161 | LSE | ||||
00:10:04 | 58.42 | 0 | O | 1,650 | 160 | LSE | ||||
00:09:36 | 58.32 | 0 | O | 1,650 | 159 | LSE | ||||
00:09:36 | 58.32 | 0 | O | 1,650 | 158 | LSE | ||||
00:09:33 | 58.42 | 0 | O | 1,650 | 157 | LSE | ||||
00:09:25 | 58.42 | 0 | O | 1,650 | 156 | LSE | ||||
00:09:20 | 58.42 | 0 | O | 1,650 | 155 | LSE | ||||
00:09:13 | 58.42 | 0 | O | 1,650 | 154 | LSE | ||||
00:09:00 | 58.42 | 0 | O | 1,650 | 153 | LSE | ||||
00:08:56 | 58.42 | 0 | O | 1,650 | 152 | LSE | ||||
00:07:06 | 57.892 | 75 | O | 1,650 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions