![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:32:24 | 57.76 | 0 | O | 1,395 | 101 | LSE | ||||
23:32:24 | 57.76 | 0 | O | 1,395 | 100 | LSE | ||||
23:32:23 | 57.76 | 0 | O | 1,395 | 99 | LSE | ||||
23:32:23 | 57.76 | 0 | O | 1,395 | 98 | LSE | ||||
23:32:22 | 57.99 | 0 | O | 1,395 | 97 | LSE | ||||
23:32:20 | 57.76 | 0 | O | 1,395 | 96 | LSE | ||||
23:32:20 | 57.99 | 0 | O | 1,395 | 95 | LSE | ||||
23:32:18 | 57.99 | 0 | O | 1,395 | 94 | LSE | ||||
23:32:18 | 57.99 | 0 | O | 1,395 | 93 | LSE | ||||
23:32:18 | 57.99 | 0 | O | 1,395 | 92 | LSE | ||||
23:32:18 | 57.99 | 0 | O | 1,395 | 91 | LSE | ||||
23:32:17 | 57.99 | 0 | O | 1,395 | 90 | LSE | ||||
23:32:16 | 57.76 | 0 | O | 1,395 | 89 | LSE | ||||
23:32:16 | 57.99 | 0 | O | 1,395 | 88 | LSE | ||||
23:32:16 | 57.76 | 0 | O | 1,395 | 87 | LSE | ||||
23:32:15 | 57.77 | 0 | O | 1,395 | 86 | LSE | ||||
23:32:15 | 57.99 | 0 | O | 1,395 | 85 | LSE | ||||
23:32:14 | 57.76 | 0 | O | 1,395 | 84 | LSE | ||||
23:32:14 | 57.76 | 0 | O | 1,395 | 83 | LSE | ||||
23:32:13 | 57.99 | 1 | O | 1,395 | 82 | LSE | ||||
23:32:13 | 57.76 | 0 | O | 1,394 | 81 | LSE | ||||
23:32:13 | 57.76 | 0 | O | 1,394 | 80 | LSE | ||||
23:32:11 | 57.99 | 0 | O | 1,394 | 79 | LSE | ||||
23:32:11 | 57.77 | 0 | O | 1,394 | 78 | LSE | ||||
23:32:10 | 57.77 | 0 | O | 1,394 | 77 | LSE | ||||
23:32:10 | 57.77 | 0 | O | 1,394 | 76 | LSE | ||||
23:32:10 | 57.77 | 0 | O | 1,394 | 75 | LSE | ||||
23:32:10 | 57.99 | 0 | O | 1,394 | 74 | LSE | ||||
23:32:10 | 57.77 | 0 | O | 1,394 | 73 | LSE | ||||
23:32:10 | 57.77 | 0 | O | 1,394 | 72 | LSE | ||||
23:32:08 | 57.99 | 0 | O | 1,394 | 71 | LSE | ||||
23:32:08 | 57.76 | 0 | O | 1,394 | 70 | LSE | ||||
23:32:08 | 57.99 | 0 | O | 1,394 | 69 | LSE | ||||
23:32:08 | 57.99 | 0 | O | 1,394 | 68 | LSE | ||||
23:32:08 | 57.76 | 0 | O | 1,394 | 67 | LSE | ||||
23:32:06 | 57.77 | 0 | O | 1,394 | 66 | LSE | ||||
23:32:06 | 57.99 | 0 | O | 1,394 | 65 | LSE | ||||
23:32:04 | 57.99 | 0 | O | 1,394 | 64 | LSE | ||||
23:32:03 | 57.76 | 0 | O | 1,394 | 63 | LSE | ||||
23:32:03 | 57.76 | 0 | O | 1,394 | 62 | LSE | ||||
23:32:03 | 57.76 | 0 | O | 1,394 | 61 | LSE | ||||
23:32:03 | 57.76 | 0 | O | 1,394 | 60 | LSE | ||||
23:32:02 | 57.76 | 0 | O | 1,394 | 59 | LSE | ||||
23:32:02 | 57.99 | 0 | O | 1,394 | 58 | LSE | ||||
23:32:00 | 57.76 | 0 | O | 1,394 | 57 | LSE | ||||
23:31:59 | 57.76 | 0 | O | 1,394 | 56 | LSE | ||||
23:31:58 | 57.76 | 0 | O | 1,394 | 55 | LSE | ||||
23:31:58 | 57.99 | 0 | O | 1,394 | 54 | LSE | ||||
23:31:57 | 57.76 | 0 | O | 1,394 | 53 | LSE | ||||
23:31:57 | 57.76 | 0 | O | 1,394 | 52 | LSE | ||||
23:31:55 | 57.99 | 0 | O | 1,394 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions