Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:52-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:17	57.45	0	O					5,711	401	LSE
02:52:16	57.45	0	O					5,711	400	LSE
02:51:36	57.43	0	O					5,711	399	LSE
02:51:30	57.43	0	O					5,711	398	LSE
02:47:01	57.54	0	O					5,711	397	LSE
02:46:58	57.54	0	O					5,711	396	LSE
02:33:50	57.55	0	O					5,711	395	LSE
02:33:15	57.62	0	O					5,711	394	LSE
02:33:15	57.62	0	O					5,711	393	LSE
02:33:14	57.62	0	O					5,711	392	LSE
02:33:14	57.62	0	O					5,711	391	LSE
02:32:57	57.63	0	O					5,711	390	LSE
02:32:57	57.54	0	O					5,711	389	LSE
02:32:56	57.54	0	O					5,711	388	LSE
02:32:55	57.63	0	O					5,711	387	LSE
02:28:53	57.54	0	O					5,711	386	LSE
02:28:50	57.54	0	O					5,711	385	LSE
02:27:12	57.59	0	O					5,711	384	LSE
02:27:10	57.59	0	O					5,711	383	LSE
02:26:14	57.5	0	O					5,711	382	LSE
02:22:02	57.55	0	O					5,711	381	LSE
02:22:01	57.55	0	O					5,711	380	LSE
02:20:48	57.6	0	O					5,711	379	LSE
02:20:45	57.6	0	O					5,711	378	LSE
02:14:28	57.48	0	O					5,711	377	LSE
02:14:27	57.48	0	O					5,711	376	LSE
02:14:26	57.48	0	O					5,711	375	LSE
02:14:23	57.48	0	O					5,711	374	LSE
02:11:40	57.47	3	O					5,711	373	LSE
02:11:33	57.47	49	O					5,708	372	LSE
02:08:41	57.34	0	O					5,659	371	LSE
02:08:40	57.34	0	O					5,659	370	LSE
02:07:43	57.33	0	O					5,659	369	LSE
02:07:43	57.33	0	O					5,659	368	LSE
02:07:43	57.33	0	O					5,659	367	LSE
02:07:39	57.33	0	O					5,659	366	LSE
02:07:39	57.33	0	O					5,659	365	LSE
02:07:36	57.33	0	O					5,659	364	LSE
02:07:35	57.33	0	O					5,659	363	LSE
02:07:33	57.32	0	O					5,659	362	LSE
02:07:31	57.32	0	O					5,659	361	LSE
02:07:31	57.32	0	O					5,659	360	LSE
02:07:31	57.32	0	O					5,659	359	LSE
02:07:29	57.32	0	O					5,659	358	LSE
02:07:29	57.33	0	O					5,659	357	LSE
02:07:29	57.32	0	O					5,659	356	LSE
02:07:29	57.33	0	O					5,659	355	LSE
02:07:08	57.36	0	O					5,659	354	LSE
02:07:05	57.36	0	O					5,659	353	LSE
02:07:05	57.36	0	O					5,659	352	LSE
02:07:03	57.36	0	O					5,659	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions