Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:07-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:03	57.36	0	O					5,659	351	LSE
02:07:02	57.36	0	O					5,659	350	LSE
02:07:00	57.36	0	O					5,659	349	LSE
02:06:58	57.37	0	O					5,659	348	LSE
02:06:58	57.37	0	O					5,659	347	LSE
02:06:52	57.37	0	O					5,659	346	LSE
02:06:52	57.37	0	O					5,659	345	LSE
02:06:51	57.36	0	O					5,659	344	LSE
02:06:49	57.37	0	O					5,659	343	LSE
02:06:49	57.37	0	O					5,659	342	LSE
02:06:49	57.36	0	O					5,659	341	LSE
02:06:46	57.36	0	O					5,659	340	LSE
02:06:46	57.36	0	O					5,659	339	LSE
02:06:44	57.37	0	O					5,659	338	LSE
02:06:44	57.37	0	O					5,659	337	LSE
02:06:43	57.36	0	O					5,659	336	LSE
02:05:08	57.42	0	O					5,659	335	LSE
02:05:06	57.43	0	O					5,659	334	LSE
02:05:04	57.42	0	O					5,659	333	LSE
02:05:03	57.43	0	O					5,659	332	LSE
02:04:57	57.42	0	O					5,659	331	LSE
02:04:57	57.42	0	O					5,659	330	LSE
02:04:53	57.42	0	O					5,659	329	LSE
02:04:49	57.42	0	O					5,659	328	LSE
02:04:47	57.43	0	O					5,659	327	LSE
02:04:44	57.42	0	O					5,659	326	LSE
02:04:37	57.45	0	O					5,659	325	LSE
02:04:37	57.45	0	O					5,659	324	LSE
01:56:14	57.47	0	O					5,659	323	LSE
01:56:14	57.47	0	O					5,659	322	LSE
01:56:10	57.47	0	O					5,659	321	LSE
01:56:09	57.47	0	O					5,659	320	LSE
01:54:35	57.43	0	O					5,659	319	LSE
01:54:35	57.43	0	O					5,659	318	LSE
01:52:57	57.43	0	O					5,659	317	LSE
01:52:57	57.43	0	O					5,659	316	LSE
01:52:56	57.43	0	O					5,659	315	LSE
01:52:54	57.43	0	O					5,659	314	LSE
01:52:54	57.43	0	O					5,659	313	LSE
01:52:51	57.43	0	O					5,659	312	LSE
01:52:48	57.43	0	O					5,659	311	LSE
01:52:28	57.47	0	O					5,659	310	LSE
01:51:57	57.46	0	O					5,659	309	LSE
01:50:19	57.43	0	O					5,659	308	LSE
01:50:18	57.43	0	O					5,659	307	LSE
01:49:42	57.44	10	O					5,659	306	LSE
01:49:14	57.412	29	O					5,649	305	LSE
01:47:37	57.32	0	O					5,620	304	LSE
01:47:36	57.32	0	O					5,620	303	LSE
01:47:23	57.32	0	O					5,620	302	LSE
01:47:23	57.32	0	O					5,620	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions