![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:07:06 | 57.892 | 75 | O | 1,650 | 151 | LSE | ||||
00:06:25 | 58.21 | 0 | O | 1,575 | 150 | LSE | ||||
00:06:25 | 58.21 | 0 | O | 1,575 | 149 | LSE | ||||
00:06:24 | 58.21 | 0 | O | 1,575 | 148 | LSE | ||||
00:06:24 | 58.21 | 0 | O | 1,575 | 147 | LSE | ||||
00:05:57 | 58.1 | 0 | O | 1,575 | 146 | LSE | ||||
00:05:55 | 58.1 | 0 | O | 1,575 | 145 | LSE | ||||
00:05:51 | 58.1 | 0 | O | 1,575 | 144 | LSE | ||||
00:05:50 | 58.1 | 0 | O | 1,575 | 143 | LSE | ||||
00:05:50 | 58.1 | 0 | O | 1,575 | 142 | LSE | ||||
00:05:50 | 58.1 | 0 | O | 1,575 | 141 | LSE | ||||
00:05:16 | 58.32 | 0 | O | 1,575 | 140 | LSE | ||||
00:05:15 | 58.32 | 0 | O | 1,575 | 139 | LSE | ||||
23:57:04 | 58.496 | 30 | O | 1,575 | 138 | LSE | ||||
23:40:32 | 57.76 | 0 | O | 1,545 | 137 | LSE | ||||
23:40:31 | 57.76 | 0 | O | 1,545 | 136 | LSE | ||||
23:37:16 | 57.76 | 0 | O | 1,545 | 135 | LSE | ||||
23:37:03 | 57.76 | 0 | O | 1,545 | 134 | LSE | ||||
23:36:02 | 58.2 | 0 | O | 1,545 | 133 | LSE | ||||
23:34:32 | 57.914 | 150 | O | 1,545 | 132 | LSE | ||||
23:33:00 | 57.76 | 0 | O | 1,395 | 131 | LSE | ||||
23:32:55 | 57.76 | 0 | O | 1,395 | 130 | LSE | ||||
23:32:55 | 57.76 | 0 | O | 1,395 | 129 | LSE | ||||
23:32:45 | 57.76 | 0 | O | 1,395 | 128 | LSE | ||||
23:32:41 | 57.76 | 0 | O | 1,395 | 127 | LSE | ||||
23:32:41 | 57.76 | 0 | O | 1,395 | 126 | LSE | ||||
23:32:41 | 57.76 | 0 | O | 1,395 | 125 | LSE | ||||
23:32:41 | 57.76 | 0 | O | 1,395 | 124 | LSE | ||||
23:32:39 | 57.76 | 0 | O | 1,395 | 123 | LSE | ||||
23:32:38 | 57.99 | 0 | O | 1,395 | 122 | LSE | ||||
23:32:35 | 57.76 | 0 | O | 1,395 | 121 | LSE | ||||
23:32:35 | 57.99 | 0 | O | 1,395 | 120 | LSE | ||||
23:32:35 | 57.76 | 0 | O | 1,395 | 119 | LSE | ||||
23:32:34 | 57.99 | 0 | O | 1,395 | 118 | LSE | ||||
23:32:34 | 57.99 | 0 | O | 1,395 | 117 | LSE | ||||
23:32:33 | 57.99 | 0 | O | 1,395 | 116 | LSE | ||||
23:32:30 | 57.76 | 0 | O | 1,395 | 115 | LSE | ||||
23:32:30 | 57.76 | 0 | O | 1,395 | 114 | LSE | ||||
23:32:30 | 57.76 | 0 | O | 1,395 | 113 | LSE | ||||
23:32:30 | 57.76 | 0 | O | 1,395 | 112 | LSE | ||||
23:32:29 | 57.76 | 0 | O | 1,395 | 111 | LSE | ||||
23:32:29 | 57.76 | 0 | O | 1,395 | 110 | LSE | ||||
23:32:28 | 57.76 | 0 | O | 1,395 | 109 | LSE | ||||
23:32:28 | 57.99 | 0 | O | 1,395 | 108 | LSE | ||||
23:32:27 | 57.76 | 0 | O | 1,395 | 107 | LSE | ||||
23:32:25 | 57.99 | 0 | O | 1,395 | 106 | LSE | ||||
23:32:25 | 57.76 | 0 | O | 1,395 | 105 | LSE | ||||
23:32:25 | 57.76 | 0 | O | 1,395 | 104 | LSE | ||||
23:32:24 | 57.99 | 0 | O | 1,395 | 103 | LSE | ||||
23:32:24 | 57.99 | 0 | O | 1,395 | 102 | LSE | ||||
23:32:24 | 57.76 | 0 | O | 1,395 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions