Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:31-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:55	57.99	0	O					1,394	51	LSE
23:31:55	57.99	0	O					1,394	50	LSE
23:31:55	57.76	0	O					1,394	49	LSE
23:31:54	57.76	0	O					1,394	48	LSE
23:31:53	57.76	0	O					1,394	47	LSE
23:31:52	57.76	0	O					1,394	46	LSE
23:31:51	57.76	0	O					1,394	45	LSE
23:31:51	57.76	0	O					1,394	44	LSE
23:31:48	57.76	0	O					1,394	43	LSE
23:31:45	57.76	0	O					1,394	42	LSE
23:31:42	57.99	0	O					1,394	41	LSE
23:31:42	57.76	0	O					1,394	40	LSE
23:31:41	57.99	0	O					1,394	39	LSE
23:31:39	57.77	1	O					1,394	38	LSE
23:31:39	57.99	0	O					1,393	37	LSE
23:31:37	57.99	0	O					1,393	36	LSE
23:31:36	57.77	0	O					1,393	35	LSE
23:31:36	57.77	0	O					1,393	34	LSE
23:31:36	57.77	0	O					1,393	33	LSE
23:31:32	57.99	0	O					1,393	32	LSE
23:31:32	57.77	0	O					1,393	31	LSE
23:31:32	57.77	0	O					1,393	30	LSE
23:31:31	57.77	6	O					1,393	29	LSE
23:31:30	57.99	0	O					1,387	28	LSE
23:31:29	57.99	0	O					1,387	27	LSE
23:31:27	57.77	0	O					1,387	26	LSE
23:31:13	58.0	0	O					1,387	25	LSE
23:30:52	57.77	0	O					1,387	24	LSE
23:30:23	57.77	4	O					1,387	23	LSE
17:04:08	57.404	26	O					1,383	22	LSE
17:03:18	57.546	10	O					1,357	21	LSE
17:03:00	57.546	10	O					1,347	20	LSE
17:02:40	57.546	10	O					1,337	19	LSE
17:00:42	57.404	26	O					1,327	18	LSE
17:00:32	57.546	10	O					1,301	17	LSE
17:00:13	57.535	1	O					1,291	16	LSE
15:02:50	57.683	6	O					1,290	15	LSE
15:02:50	57.683	19	O					1,284	14	LSE
15:00:50	57.561	8	O					1,265	13	LSE
15:00:50	57.561	2	O					1,257	12	LSE
15:00:32	57.886	20	O					1,255	11	LSE
15:00:32	57.638	400	O					1,235	10	LSE
15:00:31	57.885	35	O					835	9	LSE
15:00:31	57.835	8	O					800	8	LSE
15:00:31	57.82	90	O					792	7	LSE
15:00:28	57.51	8	O					702	6	LSE
15:00:22	57.655	200	O					694	5	LSE
15:00:22	57.605	24	O					494	4	LSE
15:00:09	57.65	425	O					470	3	LSE
15:00:09	57.6	20	O					45	2	LSE
15:00:03	57.632	25	O					25	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions