ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,924.40
-0.59%
S&P ASX All Technology
3,086.90
-0.36%
Brent Oil
82.315
0.04%
US Dollar vs AUD
1.49761
0.10%
Bitcoin
67,986.47
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
(0.00%)
Closed 22 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:12:20 57.748 90 O
8,937 698 LSE
04:12:11 57.71 0 O
8,847 697 LSE
04:12:10 57.71 0 O
8,847 696 LSE
04:11:30 57.7 400 O
8,847 695 LSE
04:11:24 57.68 0 O
8,447 694 LSE
04:11:22 57.68 0 O
8,447 693 LSE
04:09:54 57.638 28 O
8,447 692 LSE
04:04:24 57.33 0 O
8,419 691 LSE
04:04:22 57.33 0 O
8,419 690 LSE
04:04:19 57.33 0 O
8,419 689 LSE
04:04:19 57.33 0 O
8,419 688 LSE
04:03:06 57.31 0 O
8,419 687 LSE
04:03:06 57.31 0 O
8,419 686 LSE
04:03:03 57.31 0 O
8,419 685 LSE
04:00:40 57.28 0 O
8,419 684 LSE
04:00:39 57.28 0 O
8,419 683 LSE
03:53:11 57.19 0 O
8,419 682 LSE
03:53:11 57.19 0 O
8,419 681 LSE
03:53:09 57.19 0 O
8,419 680 LSE
03:53:09 57.19 0 O
8,419 679 LSE
03:49:49 57.31 0 O
8,419 678 LSE
03:49:43 57.31 0 O
8,419 677 LSE
03:46:52 57.353 10 O
8,419 676 LSE
03:41:20 57.33 0 O
8,409 675 LSE
03:41:17 57.33 0 O
8,409 674 LSE
03:41:16 57.33 0 O
8,409 673 LSE
03:41:16 57.33 0 O
8,409 672 LSE
03:33:33 57.11 901 O
8,409 671 LSE
03:31:49 57.11 0 O
7,508 670 LSE
03:31:49 57.11 0 O
7,508 669 LSE
03:31:46 57.11 0 O
7,508 668 LSE
03:31:46 57.11 0 O
7,508 667 LSE
03:31:46 57.11 0 O
7,508 666 LSE
03:31:42 57.11 0 O
7,508 665 LSE
03:31:42 57.11 0 O
7,508 664 LSE
03:31:42 57.11 0 O
7,508 663 LSE
03:30:51 57.09 3 O
7,508 662 LSE
03:30:27 57.17 0 O
7,505 661 LSE
03:30:25 57.17 0 O
7,505 660 LSE
03:30:22 57.17 0 O
7,505 659 LSE
03:30:22 57.17 0 O
7,505 658 LSE
03:30:21 57.17 0 O
7,505 657 LSE
03:30:20 57.17 0 O
7,505 656 LSE
03:30:20 57.17 0 O
7,505 655 LSE
03:23:37 57.372 25 O
7,505 654 LSE
03:21:26 57.33 0 O
7,480 653 LSE
03:21:26 57.33 0 O
7,480 652 LSE
03:13:36 57.34 0 O
7,480 651 LSE
03:13:36 57.34 0 O
7,480 650 LSE
03:13:36 57.34 0 O
7,480 649 LSE
03:13:36 57.34 0 O
7,480 648 LSE
03:13:36 57.34 0 O
7,480 647 LSE
03:13:36 57.34 0 O
7,480 646 LSE
03:13:32 57.34 0 O
7,480 645 LSE
03:13:32 57.34 0 O
7,480 644 LSE
03:13:32 57.34 0 O
7,480 643 LSE
03:13:29 57.34 0 O
7,480 642 LSE
03:13:28 57.34 0 O
7,480 641 LSE
03:13:28 57.34 0 O
7,480 640 LSE
03:13:28 57.34 0 O
7,480 639 LSE
03:01:53 57.39 10 O
7,480 638 LSE
03:01:52 57.395 10 O
7,470 637 LSE
03:01:51 57.4 10 O
7,460 636 LSE
03:01:28 57.405 10 O
7,450 635 LSE
03:01:23 57.405 10 O
7,440 634 LSE
03:01:14 57.405 10 O
7,430 633 LSE
03:01:13 57.42 0 O
7,420 632 LSE
02:58:58 57.3 0 O
7,420 631 LSE
02:58:56 57.45 1 O
7,420 630 LSE
02:56:15 57.44 0 O
7,419 629 LSE
02:56:14 57.44 0 O
7,419 628 LSE
02:56:13 57.44 0 O
7,419 627 LSE
02:56:11 57.44 0 O
7,419 626 LSE
02:56:11 57.44 0 O
7,419 625 LSE
02:56:09 57.44 0 O
7,419 624 LSE
02:56:08 57.4 0 O
7,419 623 LSE
02:56:06 57.4 0 O
7,419 622 LSE
02:54:41 57.33 0 O
7,419 621 LSE
02:54:39 57.33 0 O
7,419 620 LSE
02:53:09 57.38 0 O
7,419 619 LSE
02:51:18 57.45 1 O
7,419 618 LSE
02:51:18 57.45 0 O
7,418 617 LSE
02:51:18 57.45 1 O
7,418 616 LSE
02:51:18 57.45 0 O
7,417 615 LSE
02:51:18 57.45 0 O
7,417 614 LSE
02:51:17 57.45 0 O
7,417 613 LSE
02:50:24 57.436 15 O
7,417 612 LSE
02:49:49 57.43 0 O
7,402 611 LSE
02:49:48 57.43 0 O
7,402 610 LSE
02:49:28 57.32 0 O
7,402 609 LSE
02:49:27 57.32 0 O
7,402 608 LSE
02:47:36 57.4 0 O
7,402 607 LSE
02:47:35 57.4 0 O
7,402 606 LSE
02:45:59 57.285 5 O
7,402 605 LSE
02:45:10 57.45 0 O
7,397 604 LSE
02:45:08 57.45 0 O
7,397 603 LSE
02:45:07 57.45 0 O
7,397 602 LSE
02:45:07 57.45 0 O
7,397 601 LSE

Your Recent History

LSE
0XNH
Docusign
NASDAQ
BWAQU
Blue World Acquisition
BIT
UC8QNQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved