We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:05 | 56.91 | 0 | O | 7,078 | 401 | LSE | ||||
| 01:46:20 | 56.9 | 0 | O | 7,078 | 400 | LSE | ||||
| 01:46:19 | 56.9 | 0 | O | 7,078 | 399 | LSE | ||||
| 01:44:09 | 56.84 | 0 | O | 7,078 | 398 | LSE | ||||
| 01:44:08 | 56.84 | 0 | O | 7,078 | 397 | LSE | ||||
| 01:44:08 | 56.84 | 0 | O | 7,078 | 396 | LSE | ||||
| 01:44:08 | 56.84 | 0 | O | 7,078 | 395 | LSE | ||||
| 01:43:12 | 56.85 | 0 | O | 7,078 | 394 | LSE | ||||
| 01:43:08 | 56.85 | 0 | O | 7,078 | 393 | LSE | ||||
| 01:42:13 | 56.73 | 0 | O | 7,078 | 392 | LSE | ||||
| 01:42:11 | 56.73 | 0 | O | 7,078 | 391 | LSE | ||||
| 01:42:11 | 56.73 | 0 | O | 7,078 | 390 | LSE | ||||
| 01:42:08 | 56.73 | 0 | O | 7,078 | 389 | LSE | ||||
| 01:40:34 | 56.91 | 0 | O | 7,078 | 388 | LSE | ||||
| 01:38:57 | 56.8 | 0 | O | 7,078 | 387 | LSE | ||||
| 01:38:57 | 56.8 | 0 | O | 7,078 | 386 | LSE | ||||
| 01:38:53 | 56.8 | 0 | O | 7,078 | 385 | LSE | ||||
| 01:38:53 | 56.8 | 0 | O | 7,078 | 384 | LSE | ||||
| 01:38:35 | 56.84 | 0 | O | 7,078 | 383 | LSE | ||||
| 01:38:34 | 56.84 | 0 | O | 7,078 | 382 | LSE | ||||
| 01:37:35 | 56.91 | 0 | O | 7,078 | 381 | LSE | ||||
| 01:37:22 | 56.91 | 0 | O | 7,078 | 380 | LSE | ||||
| 01:33:42 | 56.63 | 0 | O | 7,078 | 379 | LSE | ||||
| 01:32:57 | 56.63 | 0 | O | 7,078 | 378 | LSE | ||||
| 01:32:57 | 56.63 | 0 | O | 7,078 | 377 | LSE | ||||
| 01:32:57 | 56.63 | 0 | O | 7,078 | 376 | LSE | ||||
| 01:32:56 | 56.63 | 0 | O | 7,078 | 375 | LSE | ||||
| 01:32:56 | 56.63 | 0 | O | 7,078 | 374 | LSE | ||||
| 01:32:56 | 56.63 | 0 | O | 7,078 | 373 | LSE | ||||
| 01:32:56 | 56.63 | 0 | O | 7,078 | 372 | LSE | ||||
| 01:32:56 | 56.63 | 0 | O | 7,078 | 371 | LSE | ||||
| 01:32:07 | 56.68 | 0 | O | 7,078 | 370 | LSE | ||||
| 01:30:29 | 56.63 | 0 | O | 7,078 | 369 | LSE | ||||
| 01:28:52 | 56.68 | 0 | O | 7,078 | 368 | LSE | ||||
| 01:28:52 | 56.68 | 0 | O | 7,078 | 367 | LSE | ||||
| 01:28:41 | 56.68 | 0 | O | 7,078 | 366 | LSE | ||||
| 01:27:55 | 56.68 | 0 | O | 7,078 | 365 | LSE | ||||
| 01:26:29 | 56.63 | 0 | O | 7,078 | 364 | LSE | ||||
| 01:26:22 | 56.63 | 0 | O | 7,078 | 363 | LSE | ||||
| 01:26:08 | 56.68 | 0 | O | 7,078 | 362 | LSE | ||||
| 01:25:49 | 56.63 | 0 | O | 7,078 | 361 | LSE | ||||
| 01:25:36 | 56.69 | 0 | O | 7,078 | 360 | LSE | ||||
| 01:25:21 | 56.68 | 0 | O | 7,078 | 359 | LSE | ||||
| 01:25:20 | 56.68 | 0 | O | 7,078 | 358 | LSE | ||||
| 01:25:19 | 56.68 | 0 | O | 7,078 | 357 | LSE | ||||
| 01:24:59 | 56.68 | 0 | O | 7,078 | 356 | LSE | ||||
| 01:24:53 | 56.63 | 0 | O | 7,078 | 355 | LSE | ||||
| 01:24:53 | 56.68 | 0 | O | 7,078 | 354 | LSE | ||||
| 01:24:52 | 56.68 | 0 | O | 7,078 | 353 | LSE | ||||
| 01:24:23 | 56.69 | 0 | O | 7,078 | 352 | LSE | ||||
| 01:24:23 | 56.63 | 0 | O | 7,078 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
