Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:13-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:52	56.51	0	O					5,240	251	LSE
00:09:12	56.26	0	O					5,240	250	LSE
00:08:59	56.26	0	O					5,240	249	LSE
00:08:59	56.26	0	O					5,240	248	LSE
00:08:19	56.26	0	O					5,240	247	LSE
00:06:47	56.23	0	O					5,240	246	LSE
00:06:11	56.26	0	O					5,240	245	LSE
00:06:11	56.26	0	O					5,240	244	LSE
00:06:10	56.24	0	O					5,240	243	LSE
00:06:10	56.24	0	O					5,240	242	LSE
00:06:04	56.26	0	O					5,240	241	LSE
00:05:22	56.23	0	O					5,240	240	LSE
00:05:22	56.23	0	O					5,240	239	LSE
00:05:21	56.23	0	O					5,240	238	LSE
00:03:39	56.23	0	O					5,240	237	LSE
00:03:38	56.23	0	O					5,240	236	LSE
00:03:38	56.23	0	O					5,240	235	LSE
00:03:16	56.09	0	O					5,240	234	LSE
00:02:46	56.23	0	O					5,240	233	LSE
00:02:33	56.23	0	O					5,240	232	LSE
00:02:30	56.8	0	O					5,240	231	LSE
00:01:05	56.51	0	O					5,240	230	LSE
00:01:05	56.51	0	O					5,240	229	LSE
00:01:03	56.09	0	O					5,240	228	LSE
00:00:33	56.09	0	O					5,240	227	LSE
00:00:33	56.09	0	O					5,240	226	LSE
00:00:25	56.23	0	O					5,240	225	LSE
00:00:25	56.23	0	O					5,240	224	LSE
00:00:25	56.23	0	O					5,240	223	LSE
00:00:25	56.11	0	O					5,240	222	LSE
00:00:24	56.09	0	O					5,240	221	LSE
00:00:24	56.09	0	O					5,240	220	LSE
00:00:24	56.09	0	O					5,240	219	LSE
00:00:19	56.09	0	O					5,240	218	LSE
00:00:19	56.09	0	O					5,240	217	LSE
00:00:18	56.09	0	O					5,240	216	LSE
00:00:13	56.09	0	O					5,240	215	LSE
00:00:00	56.09	0	O					5,240	214	LSE
23:59:59	56.09	0	O					5,240	213	LSE
23:59:51	56.51	0	O					5,240	212	LSE
23:59:28	56.09	0	O					5,240	211	LSE
23:59:28	56.09	1	O					5,240	210	LSE
23:59:25	56.09	0	O					5,239	209	LSE
23:59:25	56.09	0	O					5,239	208	LSE
23:59:19	56.09	0	O					5,239	207	LSE
23:59:12	56.09	0	O					5,239	206	LSE
23:59:07	56.09	0	O					5,239	205	LSE
23:59:07	56.09	0	O					5,239	204	LSE
23:59:07	56.09	0	O					5,239	203	LSE
23:58:56	56.09	0	O					5,239	202	LSE
23:58:56	56.09	0	O					5,239	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions