Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:45-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:07	57.45	0	O					7,397	601	LSE
02:44:27	57.36	3	O					7,397	600	LSE
02:43:33	57.41	4	O					7,394	599	LSE
02:43:33	57.41	2	O					7,390	598	LSE
02:43:31	57.41	1	O					7,388	597	LSE
02:43:31	57.41	3	O					7,387	596	LSE
02:42:22	57.45	0	O					7,384	595	LSE
02:41:15	57.55	0	O					7,384	594	LSE
02:41:14	57.55	0	O					7,384	593	LSE
02:40:15	57.38	3	O					7,384	592	LSE
02:39:28	57.44	0	O					7,381	591	LSE
02:39:28	57.44	0	O					7,381	590	LSE
02:39:26	57.44	0	O					7,381	589	LSE
02:38:44	57.39	0	O					7,381	588	LSE
02:37:40	57.23	0	O					7,381	587	LSE
02:30:32	57.32	0	O					7,381	586	LSE
02:30:31	57.32	0	O					7,381	585	LSE
02:30:27	57.25	0	O					7,381	584	LSE
02:29:41	57.27	0	O					7,381	583	LSE
02:29:39	57.27	0	O					7,381	582	LSE
02:29:37	57.27	0	O					7,381	581	LSE
02:29:36	57.27	0	O					7,381	580	LSE
02:27:02	57.26	0	O					7,381	579	LSE
02:26:13	57.28	0	O					7,381	578	LSE
02:26:12	57.28	0	O					7,381	577	LSE
02:25:46	57.33	0	O					7,381	576	LSE
02:24:10	57.27	0	O					7,381	575	LSE
02:20:01	57.25	0	O					7,381	574	LSE
02:19:58	57.25	0	O					7,381	573	LSE
02:19:21	57.18	0	O					7,381	572	LSE
02:19:20	57.18	0	O					7,381	571	LSE
02:18:27	57.25	0	O					7,381	570	LSE
02:18:27	57.2	0	O					7,381	569	LSE
02:18:26	57.46	26	O					7,381	568	LSE
02:18:19	57.25	2	O					7,355	567	LSE
02:18:18	57.25	4	O					7,353	566	LSE
02:17:47	57.26	0	O					7,349	565	LSE
02:17:16	57.11	0	O					7,349	564	LSE
02:17:16	57.11	0	O					7,349	563	LSE
02:15:05	57.19	0	O					7,349	562	LSE
02:15:04	57.19	0	O					7,349	561	LSE
02:12:00	57.07	0	O					7,349	560	LSE
02:10:31	57.26	0	O					7,349	559	LSE
02:10:27	57.26	0	O					7,349	558	LSE
02:09:03	57.34	0	O					7,349	557	LSE
02:09:02	57.34	0	O					7,349	556	LSE
02:08:23	57.26	0	O					7,349	555	LSE
02:08:23	57.26	0	O					7,349	554	LSE
02:08:17	57.13	17	O					7,349	553	LSE
02:06:40	57.02	0	O					7,332	552	LSE
02:05:50	57.05	0	O					7,332	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions