We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:14 | 57.01 | 0 | O | 7,332 | 501 | LSE | ||||
| 01:58:09 | 57.01 | 0 | O | 7,332 | 500 | LSE | ||||
| 01:58:09 | 56.96 | 0 | O | 7,332 | 499 | LSE | ||||
| 01:58:08 | 57.01 | 0 | O | 7,332 | 498 | LSE | ||||
| 01:58:06 | 57.01 | 0 | O | 7,332 | 497 | LSE | ||||
| 01:58:06 | 57.01 | 0 | O | 7,332 | 496 | LSE | ||||
| 01:58:05 | 57.01 | 0 | O | 7,332 | 495 | LSE | ||||
| 01:58:03 | 57.01 | 0 | O | 7,332 | 494 | LSE | ||||
| 01:58:01 | 56.96 | 0 | O | 7,332 | 493 | LSE | ||||
| 01:58:00 | 57.03 | 0 | O | 7,332 | 492 | LSE | ||||
| 01:57:57 | 56.96 | 0 | O | 7,332 | 491 | LSE | ||||
| 01:57:55 | 57.03 | 0 | O | 7,332 | 490 | LSE | ||||
| 01:57:50 | 57.03 | 0 | O | 7,332 | 489 | LSE | ||||
| 01:57:27 | 57.02 | 0 | O | 7,332 | 488 | LSE | ||||
| 01:57:23 | 56.95 | 0 | O | 7,332 | 487 | LSE | ||||
| 01:57:23 | 56.95 | 0 | O | 7,332 | 486 | LSE | ||||
| 01:57:21 | 57.01 | 0 | O | 7,332 | 485 | LSE | ||||
| 01:57:20 | 56.97 | 0 | O | 7,332 | 484 | LSE | ||||
| 01:57:17 | 56.95 | 0 | O | 7,332 | 483 | LSE | ||||
| 01:57:16 | 56.95 | 0 | O | 7,332 | 482 | LSE | ||||
| 01:57:15 | 56.97 | 0 | O | 7,332 | 481 | LSE | ||||
| 01:57:10 | 56.97 | 0 | O | 7,332 | 480 | LSE | ||||
| 01:57:09 | 57.02 | 0 | O | 7,332 | 479 | LSE | ||||
| 01:57:05 | 57.02 | 0 | O | 7,332 | 478 | LSE | ||||
| 01:57:02 | 57.02 | 0 | O | 7,332 | 477 | LSE | ||||
| 01:57:02 | 56.92 | 0 | O | 7,332 | 476 | LSE | ||||
| 01:56:59 | 56.92 | 0 | O | 7,332 | 475 | LSE | ||||
| 01:56:59 | 56.92 | 0 | O | 7,332 | 474 | LSE | ||||
| 01:56:56 | 56.92 | 0 | O | 7,332 | 473 | LSE | ||||
| 01:56:56 | 56.92 | 0 | O | 7,332 | 472 | LSE | ||||
| 01:56:56 | 56.92 | 0 | O | 7,332 | 471 | LSE | ||||
| 01:56:53 | 56.92 | 0 | O | 7,332 | 470 | LSE | ||||
| 01:56:52 | 56.92 | 0 | O | 7,332 | 469 | LSE | ||||
| 01:56:52 | 56.92 | 0 | O | 7,332 | 468 | LSE | ||||
| 01:56:52 | 56.92 | 0 | O | 7,332 | 467 | LSE | ||||
| 01:56:51 | 56.92 | 0 | O | 7,332 | 466 | LSE | ||||
| 01:56:51 | 56.92 | 0 | O | 7,332 | 465 | LSE | ||||
| 01:56:49 | 57.01 | 0 | O | 7,332 | 464 | LSE | ||||
| 01:56:49 | 57.01 | 0 | O | 7,332 | 463 | LSE | ||||
| 01:56:45 | 56.92 | 0 | O | 7,332 | 462 | LSE | ||||
| 01:56:44 | 57.01 | 0 | O | 7,332 | 461 | LSE | ||||
| 01:56:44 | 57.01 | 0 | O | 7,332 | 460 | LSE | ||||
| 01:56:42 | 56.92 | 0 | O | 7,332 | 459 | LSE | ||||
| 01:56:41 | 56.92 | 0 | O | 7,332 | 458 | LSE | ||||
| 01:56:39 | 56.92 | 0 | O | 7,332 | 457 | LSE | ||||
| 01:56:21 | 56.99 | 0 | O | 7,332 | 456 | LSE | ||||
| 01:56:21 | 56.99 | 0 | O | 7,332 | 455 | LSE | ||||
| 01:56:19 | 56.97 | 0 | O | 7,332 | 454 | LSE | ||||
| 01:56:01 | 56.97 | 0 | O | 7,332 | 453 | LSE | ||||
| 01:55:50 | 56.99 | 0 | O | 7,332 | 452 | LSE | ||||
| 01:55:44 | 56.96 | 0 | O | 7,332 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
