We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:44 | 56.96 | 0 | O | 7,332 | 451 | LSE | ||||
| 01:55:42 | 56.96 | 0 | O | 7,332 | 450 | LSE | ||||
| 01:55:40 | 56.97 | 0 | O | 7,332 | 449 | LSE | ||||
| 01:55:36 | 57.01 | 0 | O | 7,332 | 448 | LSE | ||||
| 01:55:34 | 57.01 | 0 | O | 7,332 | 447 | LSE | ||||
| 01:55:10 | 56.93 | 0 | O | 7,332 | 446 | LSE | ||||
| 01:55:09 | 56.93 | 0 | O | 7,332 | 445 | LSE | ||||
| 01:55:08 | 56.97 | 0 | O | 7,332 | 444 | LSE | ||||
| 01:55:06 | 56.99 | 0 | O | 7,332 | 443 | LSE | ||||
| 01:54:48 | 56.97 | 0 | O | 7,332 | 442 | LSE | ||||
| 01:54:48 | 56.97 | 0 | O | 7,332 | 441 | LSE | ||||
| 01:54:41 | 56.92 | 0 | O | 7,332 | 440 | LSE | ||||
| 01:54:41 | 56.92 | 0 | O | 7,332 | 439 | LSE | ||||
| 01:54:40 | 56.92 | 0 | O | 7,332 | 438 | LSE | ||||
| 01:54:39 | 56.92 | 0 | O | 7,332 | 437 | LSE | ||||
| 01:54:38 | 56.97 | 0 | O | 7,332 | 436 | LSE | ||||
| 01:54:38 | 56.97 | 0 | O | 7,332 | 435 | LSE | ||||
| 01:54:37 | 56.97 | 0 | O | 7,332 | 434 | LSE | ||||
| 01:54:37 | 56.92 | 0 | O | 7,332 | 433 | LSE | ||||
| 01:54:33 | 56.92 | 0 | O | 7,332 | 432 | LSE | ||||
| 01:54:30 | 56.92 | 0 | O | 7,332 | 431 | LSE | ||||
| 01:54:29 | 56.92 | 0 | O | 7,332 | 430 | LSE | ||||
| 01:54:27 | 56.92 | 0 | O | 7,332 | 429 | LSE | ||||
| 01:54:27 | 56.97 | 0 | O | 7,332 | 428 | LSE | ||||
| 01:54:26 | 56.92 | 0 | O | 7,332 | 427 | LSE | ||||
| 01:54:25 | 56.92 | 0 | O | 7,332 | 426 | LSE | ||||
| 01:54:23 | 56.85 | 0 | O | 7,332 | 425 | LSE | ||||
| 01:54:23 | 56.85 | 0 | O | 7,332 | 424 | LSE | ||||
| 01:54:21 | 56.85 | 0 | O | 7,332 | 423 | LSE | ||||
| 01:54:21 | 56.85 | 0 | O | 7,332 | 422 | LSE | ||||
| 01:54:21 | 56.85 | 0 | O | 7,332 | 421 | LSE | ||||
| 01:54:18 | 56.85 | 0 | O | 7,332 | 420 | LSE | ||||
| 01:54:18 | 56.85 | 0 | O | 7,332 | 419 | LSE | ||||
| 01:54:15 | 56.84 | 0 | O | 7,332 | 418 | LSE | ||||
| 01:54:13 | 56.84 | 0 | O | 7,332 | 417 | LSE | ||||
| 01:54:13 | 56.85 | 0 | O | 7,332 | 416 | LSE | ||||
| 01:54:13 | 56.85 | 0 | O | 7,332 | 415 | LSE | ||||
| 01:53:54 | 56.91 | 0 | O | 7,332 | 414 | LSE | ||||
| 01:53:33 | 56.92 | 0 | O | 7,332 | 413 | LSE | ||||
| 01:53:29 | 56.92 | 0 | O | 7,332 | 412 | LSE | ||||
| 01:53:28 | 56.92 | 0 | O | 7,332 | 411 | LSE | ||||
| 01:53:27 | 56.92 | 0 | O | 7,332 | 410 | LSE | ||||
| 01:53:26 | 56.92 | 0 | O | 7,332 | 409 | LSE | ||||
| 01:52:35 | 56.92 | 0 | O | 7,332 | 408 | LSE | ||||
| 01:52:29 | 56.92 | 0 | O | 7,332 | 407 | LSE | ||||
| 01:52:28 | 56.92 | 0 | O | 7,332 | 406 | LSE | ||||
| 01:51:09 | 56.85 | 1 | O | 7,332 | 405 | LSE | ||||
| 01:51:05 | 56.85 | 3 | O | 7,331 | 404 | LSE | ||||
| 01:50:03 | 57.555 | 250 | O | 7,328 | 403 | LSE | ||||
| 01:47:05 | 56.91 | 0 | O | 7,078 | 402 | LSE | ||||
| 01:47:05 | 56.91 | 0 | O | 7,078 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
