We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:23 | 56.63 | 0 | O | 7,078 | 351 | LSE | ||||
| 01:24:04 | 56.63 | 0 | O | 7,078 | 350 | LSE | ||||
| 01:23:50 | 56.7 | 0 | O | 7,078 | 349 | LSE | ||||
| 01:23:31 | 56.63 | 0 | O | 7,078 | 348 | LSE | ||||
| 01:23:09 | 56.63 | 0 | O | 7,078 | 347 | LSE | ||||
| 01:23:07 | 56.63 | 0 | O | 7,078 | 346 | LSE | ||||
| 01:23:07 | 56.63 | 0 | O | 7,078 | 345 | LSE | ||||
| 01:22:40 | 56.63 | 0 | O | 7,078 | 344 | LSE | ||||
| 01:22:23 | 56.63 | 0 | O | 7,078 | 343 | LSE | ||||
| 01:22:22 | 56.63 | 0 | O | 7,078 | 342 | LSE | ||||
| 01:22:15 | 56.63 | 0 | O | 7,078 | 341 | LSE | ||||
| 01:22:15 | 56.63 | 0 | O | 7,078 | 340 | LSE | ||||
| 01:21:55 | 56.63 | 0 | O | 7,078 | 339 | LSE | ||||
| 01:21:53 | 56.63 | 0 | O | 7,078 | 338 | LSE | ||||
| 01:21:31 | 56.63 | 0 | O | 7,078 | 337 | LSE | ||||
| 01:20:04 | 56.63 | 0 | O | 7,078 | 336 | LSE | ||||
| 01:20:01 | 56.63 | 0 | O | 7,078 | 335 | LSE | ||||
| 01:19:40 | 56.63 | 0 | O | 7,078 | 334 | LSE | ||||
| 01:19:16 | 56.63 | 0 | O | 7,078 | 333 | LSE | ||||
| 01:18:01 | 56.63 | 0 | O | 7,078 | 332 | LSE | ||||
| 01:17:54 | 56.63 | 0 | O | 7,078 | 331 | LSE | ||||
| 01:17:26 | 56.63 | 0 | O | 7,078 | 330 | LSE | ||||
| 01:16:42 | 56.67 | 0 | O | 7,078 | 329 | LSE | ||||
| 01:16:29 | 56.67 | 0 | O | 7,078 | 328 | LSE | ||||
| 01:14:59 | 56.67 | 0 | O | 7,078 | 327 | LSE | ||||
| 01:14:42 | 56.67 | 0 | O | 7,078 | 326 | LSE | ||||
| 01:14:34 | 56.67 | 0 | O | 7,078 | 325 | LSE | ||||
| 01:13:16 | 56.7 | 0 | O | 7,078 | 324 | LSE | ||||
| 01:12:50 | 56.62 | 0 | O | 7,078 | 323 | LSE | ||||
| 01:12:13 | 56.61 | 0 | O | 7,078 | 322 | LSE | ||||
| 01:11:11 | 56.62 | 0 | O | 7,078 | 321 | LSE | ||||
| 01:11:00 | 56.62 | 0 | O | 7,078 | 320 | LSE | ||||
| 01:09:23 | 57.359 | 298 | O | 7,078 | 319 | LSE | ||||
| 01:09:23 | 57.359 | 2 | O | 6,780 | 318 | LSE | ||||
| 01:09:18 | 57.36 | 50 | O | 6,778 | 317 | LSE | ||||
| 01:09:18 | 57.358 | 100 | O | 6,728 | 316 | LSE | ||||
| 01:08:51 | 57.385 | 90 | O | 6,628 | 315 | LSE | ||||
| 01:04:39 | 56.68 | 0 | O | 6,538 | 314 | LSE | ||||
| 01:04:39 | 56.68 | 0 | O | 6,538 | 313 | LSE | ||||
| 01:04:38 | 56.68 | 0 | O | 6,538 | 312 | LSE | ||||
| 01:04:30 | 56.68 | 0 | O | 6,538 | 311 | LSE | ||||
| 00:56:00 | 56.51 | 0 | O | 6,538 | 310 | LSE | ||||
| 00:55:58 | 56.5 | 0 | O | 6,538 | 309 | LSE | ||||
| 00:55:57 | 56.5 | 0 | O | 6,538 | 308 | LSE | ||||
| 00:55:57 | 56.5 | 0 | O | 6,538 | 307 | LSE | ||||
| 00:55:54 | 56.51 | 0 | O | 6,538 | 306 | LSE | ||||
| 00:55:50 | 56.5 | 0 | O | 6,538 | 305 | LSE | ||||
| 00:54:38 | 56.51 | 0 | O | 6,538 | 304 | LSE | ||||
| 00:54:38 | 56.51 | 0 | O | 6,538 | 303 | LSE | ||||
| 00:54:29 | 56.51 | 0 | O | 6,538 | 302 | LSE | ||||
| 00:54:24 | 56.51 | 0 | O | 6,538 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
