We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:50 | 57.05 | 0 | O | 7,332 | 551 | LSE | ||||
| 02:05:36 | 57.02 | 0 | O | 7,332 | 550 | LSE | ||||
| 02:05:33 | 57.02 | 0 | O | 7,332 | 549 | LSE | ||||
| 02:05:28 | 57.02 | 0 | O | 7,332 | 548 | LSE | ||||
| 02:03:55 | 57.01 | 0 | O | 7,332 | 547 | LSE | ||||
| 02:03:46 | 57.01 | 0 | O | 7,332 | 546 | LSE | ||||
| 02:03:45 | 57.09 | 0 | O | 7,332 | 545 | LSE | ||||
| 02:03:13 | 57.02 | 0 | O | 7,332 | 544 | LSE | ||||
| 02:02:55 | 57.02 | 0 | O | 7,332 | 543 | LSE | ||||
| 02:02:51 | 57.02 | 0 | O | 7,332 | 542 | LSE | ||||
| 02:02:49 | 57.02 | 0 | O | 7,332 | 541 | LSE | ||||
| 02:02:42 | 57.02 | 0 | O | 7,332 | 540 | LSE | ||||
| 02:02:13 | 57.02 | 0 | O | 7,332 | 539 | LSE | ||||
| 02:02:11 | 57.02 | 0 | O | 7,332 | 538 | LSE | ||||
| 02:02:09 | 57.02 | 0 | O | 7,332 | 537 | LSE | ||||
| 02:02:08 | 57.02 | 0 | O | 7,332 | 536 | LSE | ||||
| 02:01:33 | 57.02 | 0 | O | 7,332 | 535 | LSE | ||||
| 02:01:31 | 57.02 | 0 | O | 7,332 | 534 | LSE | ||||
| 02:01:28 | 57.02 | 0 | O | 7,332 | 533 | LSE | ||||
| 02:01:27 | 57.02 | 0 | O | 7,332 | 532 | LSE | ||||
| 02:01:23 | 57.02 | 0 | O | 7,332 | 531 | LSE | ||||
| 02:01:22 | 57.02 | 0 | O | 7,332 | 530 | LSE | ||||
| 02:01:21 | 57.02 | 0 | O | 7,332 | 529 | LSE | ||||
| 02:01:18 | 57.02 | 0 | O | 7,332 | 528 | LSE | ||||
| 02:01:01 | 57.01 | 0 | O | 7,332 | 527 | LSE | ||||
| 02:00:55 | 57.01 | 0 | O | 7,332 | 526 | LSE | ||||
| 02:00:55 | 57.01 | 0 | O | 7,332 | 525 | LSE | ||||
| 02:00:47 | 57.01 | 0 | O | 7,332 | 524 | LSE | ||||
| 02:00:45 | 57.02 | 0 | O | 7,332 | 523 | LSE | ||||
| 02:00:36 | 57.02 | 0 | O | 7,332 | 522 | LSE | ||||
| 02:00:31 | 57.06 | 0 | O | 7,332 | 521 | LSE | ||||
| 02:00:31 | 57.06 | 0 | O | 7,332 | 520 | LSE | ||||
| 01:59:47 | 57.02 | 0 | O | 7,332 | 519 | LSE | ||||
| 01:59:43 | 57.02 | 0 | O | 7,332 | 518 | LSE | ||||
| 01:59:40 | 57.02 | 0 | O | 7,332 | 517 | LSE | ||||
| 01:59:34 | 57.02 | 0 | O | 7,332 | 516 | LSE | ||||
| 01:59:33 | 56.97 | 0 | O | 7,332 | 515 | LSE | ||||
| 01:59:32 | 57.02 | 0 | O | 7,332 | 514 | LSE | ||||
| 01:59:17 | 57.02 | 0 | O | 7,332 | 513 | LSE | ||||
| 01:59:13 | 57.05 | 0 | O | 7,332 | 512 | LSE | ||||
| 01:59:13 | 57.05 | 0 | O | 7,332 | 511 | LSE | ||||
| 01:59:10 | 57.02 | 0 | O | 7,332 | 510 | LSE | ||||
| 01:59:08 | 56.99 | 0 | O | 7,332 | 509 | LSE | ||||
| 01:59:08 | 57.07 | 0 | O | 7,332 | 508 | LSE | ||||
| 01:59:07 | 57.02 | 0 | O | 7,332 | 507 | LSE | ||||
| 01:58:59 | 57.05 | 0 | O | 7,332 | 506 | LSE | ||||
| 01:58:21 | 57.01 | 0 | O | 7,332 | 505 | LSE | ||||
| 01:58:20 | 57.01 | 0 | O | 7,332 | 504 | LSE | ||||
| 01:58:20 | 57.02 | 0 | O | 7,332 | 503 | LSE | ||||
| 01:58:17 | 57.02 | 0 | O | 7,332 | 502 | LSE | ||||
| 01:58:14 | 57.01 | 0 | O | 7,332 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
