Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:37-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:34	56.05	0	O					4,361	51	LSE
23:36:01	56.06	0	O					4,361	50	LSE
23:35:10	56.06	0	O					4,361	49	LSE
23:34:57	56.945	100	O					4,361	48	LSE
23:32:10	56.06	4	O					4,261	47	LSE
23:30:34	56.2	200	O					4,257	46	LSE
23:30:07	56.13	4	O					4,057	45	LSE
23:30:07	56.104	80	O					4,053	44	LSE
23:30:01	56.053	20	O					3,973	43	LSE
17:00:41	56.475	34	O					3,953	42	LSE
15:01:23	56.688	20	O					3,919	41	LSE
15:01:21	56.877	35	O					3,899	40	LSE
15:01:20	56.773	35	O					3,864	39	LSE
15:01:20	56.773	55	O					3,829	38	LSE
15:01:16	56.642	44	O					3,774	37	LSE
15:01:14	56.375	578	O					3,730	36	LSE
15:01:14	56.375	7	O					3,152	35	LSE
15:01:14	56.481	46	O					3,145	34	LSE
15:01:14	56.481	4	O					3,099	33	LSE
15:01:10	56.992	15	O					3,095	32	LSE
15:01:10	56.992	15	O					3,080	31	LSE
15:01:08	57.087	99	O					3,065	30	LSE
15:01:08	57.087	1	O					2,966	29	LSE
15:01:04	57.172	200	O					2,965	28	LSE
15:00:33	56.396	100	O					2,765	27	LSE
15:00:33	56.405	119	O					2,665	26	LSE
15:00:33	56.755	200	O					2,546	25	LSE
15:00:23	57.145	30	O					2,346	24	LSE
15:00:23	56.42	75	O					2,316	23	LSE
15:00:23	56.473	250	O					2,241	22	LSE
15:00:23	56.396	500	O					1,991	21	LSE
15:00:23	56.407	406	O					1,491	20	LSE
15:00:23	56.408	50	O					1,085	19	LSE
15:00:23	56.738	100	O					1,035	18	LSE
15:00:23	56.738	91	O					935	17	LSE
15:00:23	56.38	100	O					844	16	LSE
15:00:23	56.89	2	O					744	15	LSE
15:00:23	56.42	35	O					742	14	LSE
15:00:23	56.75	100	O					707	13	LSE
15:00:23	56.74	100	O					607	12	LSE
15:00:13	56.88	0	O					507	11	LSE
15:00:13	56.92	0	O					507	10	LSE
15:00:13	56.85	0	O					507	9	LSE
15:00:13	57.0	0	O					507	8	LSE
15:00:07	56.785	30	O					507	7	LSE
15:00:07	56.735	228	O					477	6	LSE
15:00:07	57.01	33	O					249	5	LSE
15:00:05	56.77	0	O					216	4	LSE
15:00:01	56.392	16	O					216	3	LSE
15:00:01	56.392	100	O					200	2	LSE
15:00:01	56.402	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions