![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:35 | 57.13 | 100 | O | 6,211 | 615 | LSE | ||||
04:13:54 | 57.182 | 100 | O | 6,111 | 614 | LSE | ||||
04:12:24 | 57.79 | 0 | O | 6,011 | 613 | LSE | ||||
04:11:54 | 57.79 | 0 | O | 6,011 | 612 | LSE | ||||
04:11:19 | 57.73 | 0 | O | 6,011 | 611 | LSE | ||||
04:11:19 | 57.73 | 0 | O | 6,011 | 610 | LSE | ||||
04:11:19 | 57.73 | 0 | O | 6,011 | 609 | LSE | ||||
04:11:05 | 57.73 | 0 | O | 6,011 | 608 | LSE | ||||
04:11:04 | 57.73 | 0 | O | 6,011 | 607 | LSE | ||||
04:11:03 | 57.73 | 0 | O | 6,011 | 606 | LSE | ||||
04:11:03 | 57.73 | 0 | O | 6,011 | 605 | LSE | ||||
04:11:03 | 57.73 | 0 | O | 6,011 | 604 | LSE | ||||
04:11:03 | 57.73 | 0 | O | 6,011 | 603 | LSE | ||||
04:11:03 | 57.73 | 0 | O | 6,011 | 602 | LSE | ||||
04:11:02 | 57.73 | 0 | O | 6,011 | 601 | LSE | ||||
04:11:02 | 57.73 | 0 | O | 6,011 | 600 | LSE | ||||
04:11:01 | 57.73 | 0 | O | 6,011 | 599 | LSE | ||||
04:10:44 | 57.73 | 0 | O | 6,011 | 598 | LSE | ||||
04:10:43 | 57.73 | 0 | O | 6,011 | 597 | LSE | ||||
04:10:40 | 57.73 | 0 | O | 6,011 | 596 | LSE | ||||
04:10:39 | 57.73 | 0 | O | 6,011 | 595 | LSE | ||||
04:10:39 | 57.73 | 0 | O | 6,011 | 594 | LSE | ||||
04:10:38 | 57.73 | 0 | O | 6,011 | 593 | LSE | ||||
04:10:37 | 57.73 | 0 | O | 6,011 | 592 | LSE | ||||
04:09:58 | 57.73 | 0 | O | 6,011 | 591 | LSE | ||||
04:09:58 | 57.73 | 0 | O | 6,011 | 590 | LSE | ||||
04:09:55 | 57.73 | 0 | O | 6,011 | 589 | LSE | ||||
04:09:55 | 57.73 | 0 | O | 6,011 | 588 | LSE | ||||
04:09:55 | 57.73 | 0 | O | 6,011 | 587 | LSE | ||||
04:09:53 | 57.73 | 0 | O | 6,011 | 586 | LSE | ||||
04:09:53 | 57.73 | 0 | O | 6,011 | 585 | LSE | ||||
04:09:53 | 57.73 | 0 | O | 6,011 | 584 | LSE | ||||
04:09:53 | 57.73 | 0 | O | 6,011 | 583 | LSE | ||||
04:09:37 | 57.73 | 0 | O | 6,011 | 582 | LSE | ||||
04:09:36 | 57.73 | 0 | O | 6,011 | 581 | LSE | ||||
04:09:36 | 57.73 | 0 | O | 6,011 | 580 | LSE | ||||
04:09:36 | 57.73 | 0 | O | 6,011 | 579 | LSE | ||||
04:09:35 | 57.73 | 0 | O | 6,011 | 578 | LSE | ||||
04:09:21 | 57.73 | 0 | O | 6,011 | 577 | LSE | ||||
04:09:21 | 57.73 | 0 | O | 6,011 | 576 | LSE | ||||
04:09:16 | 57.73 | 0 | O | 6,011 | 575 | LSE | ||||
04:09:16 | 57.73 | 0 | O | 6,011 | 574 | LSE | ||||
04:09:13 | 57.73 | 0 | O | 6,011 | 573 | LSE | ||||
04:09:13 | 57.73 | 0 | O | 6,011 | 572 | LSE | ||||
04:09:13 | 57.73 | 0 | O | 6,011 | 571 | LSE | ||||
04:09:13 | 57.73 | 0 | O | 6,011 | 570 | LSE | ||||
04:09:13 | 57.73 | 0 | O | 6,011 | 569 | LSE | ||||
04:09:12 | 57.73 | 0 | O | 6,011 | 568 | LSE | ||||
04:08:08 | 57.73 | 0 | O | 6,011 | 567 | LSE | ||||
04:07:53 | 57.76 | 0 | O | 6,011 | 566 | LSE | ||||
04:07:27 | 57.73 | 0 | O | 6,011 | 565 | LSE | ||||
04:07:01 | 57.73 | 0 | O | 6,011 | 564 | LSE | ||||
04:06:51 | 57.76 | 0 | O | 6,011 | 563 | LSE | ||||
04:06:23 | 57.46 | 30 | O | 6,011 | 562 | LSE | ||||
04:02:25 | 57.73 | 0 | O | 5,981 | 561 | LSE | ||||
04:02:22 | 57.79 | 0 | O | 5,981 | 560 | LSE | ||||
04:01:40 | 57.73 | 0 | O | 5,981 | 559 | LSE | ||||
04:01:04 | 57.73 | 0 | O | 5,981 | 558 | LSE | ||||
04:00:43 | 57.73 | 0 | O | 5,981 | 557 | LSE | ||||
04:00:43 | 57.73 | 0 | O | 5,981 | 556 | LSE | ||||
04:00:43 | 57.73 | 0 | O | 5,981 | 555 | LSE | ||||
04:00:34 | 57.79 | 0 | O | 5,981 | 554 | LSE | ||||
04:00:33 | 57.79 | 0 | O | 5,981 | 553 | LSE | ||||
04:00:32 | 57.79 | 0 | O | 5,981 | 552 | LSE | ||||
03:56:05 | 57.68 | 0 | O | 5,981 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions