![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:45:31 | 58.5 | 0 | O | 2,825 | 151 | LSE | ||||
23:45:31 | 58.5 | 0 | O | 2,825 | 150 | LSE | ||||
23:45:31 | 58.5 | 0 | O | 2,825 | 149 | LSE | ||||
23:45:31 | 58.5 | 0 | O | 2,825 | 148 | LSE | ||||
23:45:31 | 58.5 | 0 | O | 2,825 | 147 | LSE | ||||
23:45:30 | 58.5 | 0 | O | 2,825 | 146 | LSE | ||||
23:45:30 | 58.5 | 0 | O | 2,825 | 145 | LSE | ||||
23:45:30 | 58.5 | 0 | O | 2,825 | 144 | LSE | ||||
23:45:30 | 58.5 | 0 | O | 2,825 | 143 | LSE | ||||
23:45:25 | 58.61 | 0 | O | 2,825 | 142 | LSE | ||||
23:45:25 | 58.61 | 0 | O | 2,825 | 141 | LSE | ||||
23:45:24 | 58.61 | 0 | O | 2,825 | 140 | LSE | ||||
23:45:24 | 58.61 | 0 | O | 2,825 | 139 | LSE | ||||
23:45:24 | 58.5 | 0 | O | 2,825 | 138 | LSE | ||||
23:45:24 | 58.5 | 0 | O | 2,825 | 137 | LSE | ||||
23:45:23 | 58.5 | 0 | O | 2,825 | 136 | LSE | ||||
23:45:23 | 58.5 | 0 | O | 2,825 | 135 | LSE | ||||
23:45:19 | 58.5 | 0 | O | 2,825 | 134 | LSE | ||||
23:45:18 | 58.5 | 0 | O | 2,825 | 133 | LSE | ||||
23:45:18 | 58.5 | 0 | O | 2,825 | 132 | LSE | ||||
23:45:18 | 58.5 | 0 | O | 2,825 | 131 | LSE | ||||
23:45:16 | 58.5 | 0 | O | 2,825 | 130 | LSE | ||||
23:45:16 | 58.5 | 0 | O | 2,825 | 129 | LSE | ||||
23:45:16 | 58.5 | 0 | O | 2,825 | 128 | LSE | ||||
23:45:16 | 58.5 | 0 | O | 2,825 | 127 | LSE | ||||
23:45:15 | 58.5 | 0 | O | 2,825 | 126 | LSE | ||||
23:45:15 | 58.5 | 0 | O | 2,825 | 125 | LSE | ||||
23:45:15 | 58.61 | 0 | O | 2,825 | 124 | LSE | ||||
23:45:15 | 58.61 | 0 | O | 2,825 | 123 | LSE | ||||
23:45:14 | 58.61 | 0 | O | 2,825 | 122 | LSE | ||||
23:45:14 | 58.5 | 0 | O | 2,825 | 121 | LSE | ||||
23:45:13 | 58.61 | 0 | O | 2,825 | 120 | LSE | ||||
23:45:11 | 58.61 | 0 | O | 2,825 | 119 | LSE | ||||
23:45:11 | 58.61 | 0 | O | 2,825 | 118 | LSE | ||||
23:45:09 | 58.5 | 0 | O | 2,825 | 117 | LSE | ||||
23:45:08 | 58.61 | 0 | O | 2,825 | 116 | LSE | ||||
23:45:08 | 58.61 | 0 | O | 2,825 | 115 | LSE | ||||
23:45:05 | 58.5 | 0 | O | 2,825 | 114 | LSE | ||||
23:45:05 | 58.5 | 0 | O | 2,825 | 113 | LSE | ||||
23:45:05 | 58.5 | 0 | O | 2,825 | 112 | LSE | ||||
23:45:05 | 58.5 | 0 | O | 2,825 | 111 | LSE | ||||
23:45:04 | 58.5 | 0 | O | 2,825 | 110 | LSE | ||||
23:45:04 | 58.5 | 0 | O | 2,825 | 109 | LSE | ||||
23:45:04 | 58.5 | 0 | O | 2,825 | 108 | LSE | ||||
23:45:03 | 58.5 | 0 | O | 2,825 | 107 | LSE | ||||
23:45:00 | 58.5 | 3 | O | 2,825 | 106 | LSE | ||||
23:45:00 | 58.5 | 0 | O | 2,822 | 105 | LSE | ||||
23:44:59 | 58.5 | 0 | O | 2,822 | 104 | LSE | ||||
23:44:59 | 58.5 | 0 | O | 2,822 | 103 | LSE | ||||
23:44:59 | 58.5 | 0 | O | 2,822 | 102 | LSE | ||||
23:44:58 | 58.61 | 0 | O | 2,822 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions