![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:44:09 | 58.5 | 0 | O | 2,822 | 51 | LSE | ||||
23:44:08 | 58.5 | 0 | O | 2,822 | 50 | LSE | ||||
23:44:08 | 58.5 | 0 | O | 2,822 | 49 | LSE | ||||
23:44:03 | 58.5 | 0 | O | 2,822 | 48 | LSE | ||||
23:44:03 | 58.5 | 0 | O | 2,822 | 47 | LSE | ||||
23:44:01 | 58.61 | 0 | O | 2,822 | 46 | LSE | ||||
23:44:01 | 58.61 | 0 | O | 2,822 | 45 | LSE | ||||
23:43:58 | 58.5 | 0 | O | 2,822 | 44 | LSE | ||||
23:43:58 | 58.5 | 0 | O | 2,822 | 43 | LSE | ||||
23:43:53 | 58.5 | 0 | O | 2,822 | 42 | LSE | ||||
23:43:53 | 58.5 | 0 | O | 2,822 | 41 | LSE | ||||
23:43:47 | 58.5 | 0 | O | 2,822 | 40 | LSE | ||||
23:43:47 | 58.5 | 0 | O | 2,822 | 39 | LSE | ||||
23:43:45 | 58.5 | 0 | O | 2,822 | 38 | LSE | ||||
23:43:45 | 58.5 | 0 | O | 2,822 | 37 | LSE | ||||
23:43:45 | 58.5 | 0 | O | 2,822 | 36 | LSE | ||||
23:43:44 | 58.5 | 0 | O | 2,822 | 35 | LSE | ||||
23:43:40 | 58.5 | 0 | O | 2,822 | 34 | LSE | ||||
23:43:40 | 58.61 | 0 | O | 2,822 | 33 | LSE | ||||
23:43:40 | 58.61 | 0 | O | 2,822 | 32 | LSE | ||||
23:43:34 | 58.5 | 0 | O | 2,822 | 31 | LSE | ||||
23:43:34 | 58.5 | 0 | O | 2,822 | 30 | LSE | ||||
23:39:45 | 58.5 | 1 | O | 2,822 | 29 | LSE | ||||
23:39:19 | 58.61 | 0 | O | 2,821 | 28 | LSE | ||||
23:39:01 | 58.5 | 3 | O | 2,821 | 27 | LSE | ||||
23:38:25 | 58.5 | 1 | O | 2,818 | 26 | LSE | ||||
23:38:18 | 58.61 | 0 | O | 2,817 | 25 | LSE | ||||
23:38:17 | 58.58 | 0 | O | 2,817 | 24 | LSE | ||||
23:37:45 | 58.5 | 0 | O | 2,817 | 23 | LSE | ||||
23:37:43 | 58.5 | 0 | O | 2,817 | 22 | LSE | ||||
23:37:41 | 58.61 | 0 | O | 2,817 | 21 | LSE | ||||
23:37:10 | 58.5 | 0 | O | 2,817 | 20 | LSE | ||||
23:37:00 | 58.7 | 0 | O | 2,817 | 19 | LSE | ||||
23:36:45 | 58.7 | 0 | O | 2,817 | 18 | LSE | ||||
23:35:34 | 58.87 | 1 | O | 2,817 | 17 | LSE | ||||
23:35:12 | 58.87 | 1 | O | 2,816 | 16 | LSE | ||||
23:33:27 | 4701.23 | 1 | O | 2,815 | 15 | LSE | ||||
23:32:40 | 58.87 | 1 | O | 2,814 | 14 | LSE | ||||
23:32:10 | 58.361 | 500 | O | 2,813 | 13 | LSE | ||||
23:32:10 | 58.369 | 500 | O | 2,313 | 12 | LSE | ||||
23:31:55 | 58.533 | 150 | O | 1,813 | 11 | LSE | ||||
23:31:46 | 58.541 | 150 | O | 1,663 | 10 | LSE | ||||
23:30:26 | 58.536 | 70 | O | 1,513 | 9 | LSE | ||||
16:15:13 | 4749.91 | 10 | O | 1,443 | 8 | LSE | ||||
15:00:34 | 58.926 | 5 | O | 1,433 | 7 | LSE | ||||
15:00:24 | 58.91 | 75 | O | 1,428 | 6 | LSE | ||||
15:00:24 | 58.801 | 34 | O | 1,353 | 5 | LSE | ||||
15:00:15 | 58.91 | 500 | O | 1,319 | 4 | LSE | ||||
15:00:14 | 58.95 | 0 | O | 819 | 3 | LSE | ||||
15:00:14 | 58.9 | 819 | O | 819 | 2 | LSE | ||||
15:00:01 | 59.07 | 0 | O | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions