We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:51 | 57.82 | 0 | O | 5,628 | 451 | LSE | ||||
| 02:40:08 | 57.83 | 0 | O | 5,628 | 450 | LSE | ||||
| 02:38:31 | 57.79 | 0 | O | 5,628 | 449 | LSE | ||||
| 02:38:17 | 57.79 | 0 | O | 5,628 | 448 | LSE | ||||
| 02:36:31 | 57.63 | 0 | O | 5,628 | 447 | LSE | ||||
| 02:34:07 | 57.69 | 0 | O | 5,628 | 446 | LSE | ||||
| 02:34:06 | 57.69 | 0 | O | 5,628 | 445 | LSE | ||||
| 02:32:52 | 57.97 | 0 | O | 5,628 | 444 | LSE | ||||
| 02:32:51 | 57.97 | 0 | O | 5,628 | 443 | LSE | ||||
| 02:32:46 | 57.97 | 0 | O | 5,628 | 442 | LSE | ||||
| 02:32:00 | 58.018 | 59 | O | 5,628 | 441 | LSE | ||||
| 02:32:00 | 58.018 | 51 | O | 5,569 | 440 | LSE | ||||
| 02:30:51 | 57.72 | 0 | O | 5,518 | 439 | LSE | ||||
| 02:30:47 | 57.72 | 0 | O | 5,518 | 438 | LSE | ||||
| 02:30:34 | 58.07 | 0 | O | 5,518 | 437 | LSE | ||||
| 02:30:28 | 58.07 | 0 | O | 5,518 | 436 | LSE | ||||
| 02:29:32 | 57.64 | 0 | O | 5,518 | 435 | LSE | ||||
| 02:29:12 | 58.1 | 0 | O | 5,518 | 434 | LSE | ||||
| 02:29:12 | 58.1 | 0 | O | 5,518 | 433 | LSE | ||||
| 02:29:11 | 58.1 | 0 | O | 5,518 | 432 | LSE | ||||
| 02:27:33 | 58.22 | 0 | O | 5,518 | 431 | LSE | ||||
| 02:27:08 | 58.124 | 20 | O | 5,518 | 430 | LSE | ||||
| 02:26:11 | 57.79 | 0 | O | 5,498 | 429 | LSE | ||||
| 02:26:02 | 57.79 | 0 | O | 5,498 | 428 | LSE | ||||
| 02:25:45 | 57.78 | 0 | O | 5,498 | 427 | LSE | ||||
| 02:25:40 | 57.78 | 0 | O | 5,498 | 426 | LSE | ||||
| 02:19:33 | 58.12 | 0 | O | 5,498 | 425 | LSE | ||||
| 02:19:28 | 58.12 | 0 | O | 5,498 | 424 | LSE | ||||
| 02:19:25 | 58.12 | 0 | O | 5,498 | 423 | LSE | ||||
| 02:19:23 | 58.12 | 0 | O | 5,498 | 422 | LSE | ||||
| 02:19:23 | 58.12 | 0 | O | 5,498 | 421 | LSE | ||||
| 02:19:23 | 58.12 | 0 | O | 5,498 | 420 | LSE | ||||
| 02:06:18 | 58.35 | 0 | O | 5,498 | 419 | LSE | ||||
| 01:52:23 | 58.24 | 0 | O | 5,498 | 418 | LSE | ||||
| 01:52:02 | 58.24 | 0 | O | 5,498 | 417 | LSE | ||||
| 01:51:16 | 58.24 | 0 | O | 5,498 | 416 | LSE | ||||
| 01:50:53 | 58.24 | 0 | O | 5,498 | 415 | LSE | ||||
| 01:50:14 | 58.15 | 0 | O | 5,498 | 414 | LSE | ||||
| 01:47:28 | 58.15 | 0 | O | 5,498 | 413 | LSE | ||||
| 01:47:28 | 58.15 | 0 | O | 5,498 | 412 | LSE | ||||
| 01:46:12 | 58.15 | 0 | O | 5,498 | 411 | LSE | ||||
| 01:44:52 | 58.15 | 0 | O | 5,498 | 410 | LSE | ||||
| 01:42:28 | 58.04 | 25 | O | 5,498 | 409 | LSE | ||||
| 01:41:13 | 4662.3 | 19 | O | 5,473 | 408 | LSE | ||||
| 01:41:08 | 58.24 | 0 | O | 5,454 | 407 | LSE | ||||
| 01:39:31 | 58.15 | 0 | O | 5,454 | 406 | LSE | ||||
| 01:33:39 | 4651.87 | 13 | O | 5,454 | 405 | LSE | ||||
| 01:33:23 | 58.26 | 0 | O | 5,441 | 404 | LSE | ||||
| 01:33:15 | 57.932 | 700 | O | 5,441 | 403 | LSE | ||||
| 01:33:04 | 58.26 | 0 | O | 4,741 | 402 | LSE | ||||
| 01:22:11 | 57.75 | 10 | O | 4,741 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
