We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:11 | 57.75 | 10 | O | 4,741 | 401 | LSE | ||||
| 01:20:27 | 57.673 | 3 | O | 4,731 | 400 | LSE | ||||
| 01:20:12 | 58.25 | 2 | O | 4,728 | 399 | LSE | ||||
| 01:17:08 | 57.677 | 175 | O | 4,726 | 398 | LSE | ||||
| 01:09:34 | 58.23 | 0 | O | 4,551 | 397 | LSE | ||||
| 01:09:21 | 57.849 | 60 | O | 4,551 | 396 | LSE | ||||
| 01:08:21 | 58.23 | 0 | O | 4,491 | 395 | LSE | ||||
| 01:08:13 | 58.23 | 0 | O | 4,491 | 394 | LSE | ||||
| 01:08:12 | 58.23 | 0 | O | 4,491 | 393 | LSE | ||||
| 01:08:11 | 58.23 | 0 | O | 4,491 | 392 | LSE | ||||
| 01:07:56 | 58.23 | 0 | O | 4,491 | 391 | LSE | ||||
| 01:07:31 | 58.23 | 0 | O | 4,491 | 390 | LSE | ||||
| 01:07:10 | 58.3 | 0 | O | 4,491 | 389 | LSE | ||||
| 01:06:13 | 58.3 | 0 | O | 4,491 | 388 | LSE | ||||
| 01:06:13 | 58.3 | 0 | O | 4,491 | 387 | LSE | ||||
| 01:06:09 | 58.3 | 0 | O | 4,491 | 386 | LSE | ||||
| 01:05:49 | 58.3 | 0 | O | 4,491 | 385 | LSE | ||||
| 01:05:49 | 58.3 | 0 | O | 4,491 | 384 | LSE | ||||
| 01:05:49 | 58.3 | 0 | O | 4,491 | 383 | LSE | ||||
| 01:05:37 | 57.848 | 1 | O | 4,491 | 382 | LSE | ||||
| 01:05:22 | 57.825 | 141 | O | 4,490 | 381 | LSE | ||||
| 01:04:49 | 58.25 | 0 | O | 4,349 | 380 | LSE | ||||
| 01:04:23 | 58.23 | 0 | O | 4,349 | 379 | LSE | ||||
| 01:04:15 | 58.23 | 0 | O | 4,349 | 378 | LSE | ||||
| 01:04:08 | 58.3 | 0 | O | 4,349 | 377 | LSE | ||||
| 01:04:07 | 58.3 | 0 | O | 4,349 | 376 | LSE | ||||
| 01:02:34 | 58.3 | 0 | O | 4,349 | 375 | LSE | ||||
| 01:02:06 | 58.3 | 0 | O | 4,349 | 374 | LSE | ||||
| 01:01:36 | 58.25 | 0 | O | 4,349 | 373 | LSE | ||||
| 01:01:36 | 58.25 | 0 | O | 4,349 | 372 | LSE | ||||
| 01:01:36 | 58.25 | 0 | O | 4,349 | 371 | LSE | ||||
| 01:01:36 | 58.25 | 0 | O | 4,349 | 370 | LSE | ||||
| 01:01:36 | 58.25 | 0 | O | 4,349 | 369 | LSE | ||||
| 00:59:24 | 57.495 | 12 | O | 4,349 | 368 | LSE | ||||
| 00:58:59 | 58.19 | 0 | O | 4,337 | 367 | LSE | ||||
| 00:58:39 | 58.22 | 0 | O | 4,337 | 366 | LSE | ||||
| 00:58:13 | 58.22 | 0 | O | 4,337 | 365 | LSE | ||||
| 00:48:55 | 57.51 | 200 | O | 4,337 | 364 | LSE | ||||
| 00:45:39 | 57.483 | 85 | O | 4,137 | 363 | LSE | ||||
| 00:44:55 | 58.0 | 0 | O | 4,052 | 362 | LSE | ||||
| 00:44:54 | 58.0 | 0 | O | 4,052 | 361 | LSE | ||||
| 00:43:25 | 57.575 | 1 | O | 4,052 | 360 | LSE | ||||
| 00:43:04 | 57.597 | 625 | O | 4,051 | 359 | LSE | ||||
| 00:36:48 | 57.682 | 100 | O | 3,426 | 358 | LSE | ||||
| 00:36:11 | 58.58 | 0 | O | 3,326 | 357 | LSE | ||||
| 00:36:08 | 58.58 | 0 | O | 3,326 | 356 | LSE | ||||
| 00:31:35 | 58.75 | 0 | O | 3,326 | 355 | LSE | ||||
| 00:31:33 | 58.75 | 0 | O | 3,326 | 354 | LSE | ||||
| 00:30:19 | 58.67 | 17 | O | 3,326 | 353 | LSE | ||||
| 00:28:47 | 57.745 | 50 | O | 3,309 | 352 | LSE | ||||
| 00:26:08 | 57.782 | 74 | O | 3,259 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
