![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:47:57 | 58.5 | 0 | O | 2,830 | 301 | LSE | ||||
23:47:56 | 58.5 | 0 | O | 2,830 | 300 | LSE | ||||
23:47:56 | 58.5 | 0 | O | 2,830 | 299 | LSE | ||||
23:47:50 | 58.5 | 0 | O | 2,830 | 298 | LSE | ||||
23:47:50 | 58.5 | 0 | O | 2,830 | 297 | LSE | ||||
23:47:47 | 58.5 | 0 | O | 2,830 | 296 | LSE | ||||
23:47:47 | 58.5 | 0 | O | 2,830 | 295 | LSE | ||||
23:47:45 | 58.5 | 0 | O | 2,830 | 294 | LSE | ||||
23:47:45 | 58.5 | 0 | O | 2,830 | 293 | LSE | ||||
23:47:45 | 58.5 | 0 | O | 2,830 | 292 | LSE | ||||
23:47:42 | 58.5 | 0 | O | 2,830 | 291 | LSE | ||||
23:47:42 | 58.5 | 0 | O | 2,830 | 290 | LSE | ||||
23:47:41 | 58.5 | 0 | O | 2,830 | 289 | LSE | ||||
23:47:37 | 58.5 | 0 | O | 2,830 | 288 | LSE | ||||
23:47:33 | 58.5 | 0 | O | 2,830 | 287 | LSE | ||||
23:47:32 | 58.5 | 0 | O | 2,830 | 286 | LSE | ||||
23:47:32 | 58.5 | 0 | O | 2,830 | 285 | LSE | ||||
23:47:29 | 58.5 | 0 | O | 2,830 | 284 | LSE | ||||
23:47:28 | 58.5 | 0 | O | 2,830 | 283 | LSE | ||||
23:47:27 | 58.5 | 0 | O | 2,830 | 282 | LSE | ||||
23:47:24 | 58.5 | 1 | O | 2,830 | 281 | LSE | ||||
23:47:20 | 58.61 | 0 | O | 2,829 | 280 | LSE | ||||
23:47:20 | 58.61 | 0 | O | 2,829 | 279 | LSE | ||||
23:47:18 | 58.5 | 0 | O | 2,829 | 278 | LSE | ||||
23:47:18 | 58.5 | 2 | O | 2,829 | 277 | LSE | ||||
23:47:17 | 58.5 | 0 | O | 2,827 | 276 | LSE | ||||
23:47:17 | 58.61 | 0 | O | 2,827 | 275 | LSE | ||||
23:47:14 | 58.5 | 0 | O | 2,827 | 274 | LSE | ||||
23:47:08 | 58.5 | 0 | O | 2,827 | 273 | LSE | ||||
23:47:05 | 58.5 | 0 | O | 2,827 | 272 | LSE | ||||
23:47:04 | 58.5 | 0 | O | 2,827 | 271 | LSE | ||||
23:47:03 | 58.5 | 0 | O | 2,827 | 270 | LSE | ||||
23:47:02 | 58.5 | 0 | O | 2,827 | 269 | LSE | ||||
23:47:02 | 58.5 | 0 | O | 2,827 | 268 | LSE | ||||
23:47:02 | 58.61 | 0 | O | 2,827 | 267 | LSE | ||||
23:47:02 | 58.61 | 0 | O | 2,827 | 266 | LSE | ||||
23:47:00 | 58.5 | 0 | O | 2,827 | 265 | LSE | ||||
23:46:59 | 58.61 | 0 | O | 2,827 | 264 | LSE | ||||
23:46:57 | 58.5 | 0 | O | 2,827 | 263 | LSE | ||||
23:46:56 | 58.61 | 0 | O | 2,827 | 262 | LSE | ||||
23:46:55 | 58.61 | 0 | O | 2,827 | 261 | LSE | ||||
23:46:55 | 58.61 | 0 | O | 2,827 | 260 | LSE | ||||
23:46:55 | 58.5 | 0 | O | 2,827 | 259 | LSE | ||||
23:46:43 | 58.5 | 0 | O | 2,827 | 258 | LSE | ||||
23:46:43 | 58.5 | 0 | O | 2,827 | 257 | LSE | ||||
23:46:42 | 58.5 | 0 | O | 2,827 | 256 | LSE | ||||
23:46:42 | 58.5 | 0 | O | 2,827 | 255 | LSE | ||||
23:46:41 | 58.5 | 0 | O | 2,827 | 254 | LSE | ||||
23:46:41 | 58.5 | 0 | O | 2,827 | 253 | LSE | ||||
23:46:31 | 58.5 | 0 | O | 2,827 | 252 | LSE | ||||
23:46:31 | 58.5 | 0 | O | 2,827 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions