![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:45:57 | 58.5 | 0 | O | 2,825 | 201 | LSE | ||||
23:45:56 | 58.5 | 0 | O | 2,825 | 200 | LSE | ||||
23:45:56 | 58.61 | 0 | O | 2,825 | 199 | LSE | ||||
23:45:56 | 58.5 | 0 | O | 2,825 | 198 | LSE | ||||
23:45:54 | 58.61 | 0 | O | 2,825 | 197 | LSE | ||||
23:45:54 | 58.61 | 0 | O | 2,825 | 196 | LSE | ||||
23:45:51 | 58.5 | 0 | O | 2,825 | 195 | LSE | ||||
23:45:51 | 58.61 | 0 | O | 2,825 | 194 | LSE | ||||
23:45:51 | 58.5 | 0 | O | 2,825 | 193 | LSE | ||||
23:45:50 | 58.61 | 0 | O | 2,825 | 192 | LSE | ||||
23:45:50 | 58.5 | 0 | O | 2,825 | 191 | LSE | ||||
23:45:50 | 58.5 | 0 | O | 2,825 | 190 | LSE | ||||
23:45:50 | 58.5 | 0 | O | 2,825 | 189 | LSE | ||||
23:45:50 | 58.5 | 0 | O | 2,825 | 188 | LSE | ||||
23:45:50 | 58.5 | 0 | O | 2,825 | 187 | LSE | ||||
23:45:46 | 58.5 | 0 | O | 2,825 | 186 | LSE | ||||
23:45:44 | 58.5 | 0 | O | 2,825 | 185 | LSE | ||||
23:45:42 | 58.61 | 0 | O | 2,825 | 184 | LSE | ||||
23:45:42 | 58.61 | 0 | O | 2,825 | 183 | LSE | ||||
23:45:41 | 58.5 | 0 | O | 2,825 | 182 | LSE | ||||
23:45:41 | 58.5 | 0 | O | 2,825 | 181 | LSE | ||||
23:45:41 | 58.5 | 0 | O | 2,825 | 180 | LSE | ||||
23:45:40 | 58.61 | 0 | O | 2,825 | 179 | LSE | ||||
23:45:40 | 58.61 | 0 | O | 2,825 | 178 | LSE | ||||
23:45:39 | 58.61 | 0 | O | 2,825 | 177 | LSE | ||||
23:45:39 | 58.61 | 0 | O | 2,825 | 176 | LSE | ||||
23:45:39 | 58.5 | 0 | O | 2,825 | 175 | LSE | ||||
23:45:39 | 58.5 | 0 | O | 2,825 | 174 | LSE | ||||
23:45:37 | 58.5 | 0 | O | 2,825 | 173 | LSE | ||||
23:45:37 | 58.61 | 0 | O | 2,825 | 172 | LSE | ||||
23:45:36 | 58.61 | 0 | O | 2,825 | 171 | LSE | ||||
23:45:35 | 58.5 | 0 | O | 2,825 | 170 | LSE | ||||
23:45:35 | 58.5 | 0 | O | 2,825 | 169 | LSE | ||||
23:45:34 | 58.5 | 0 | O | 2,825 | 168 | LSE | ||||
23:45:34 | 58.5 | 0 | O | 2,825 | 167 | LSE | ||||
23:45:34 | 58.5 | 0 | O | 2,825 | 166 | LSE | ||||
23:45:34 | 58.5 | 0 | O | 2,825 | 165 | LSE | ||||
23:45:34 | 58.5 | 0 | O | 2,825 | 164 | LSE | ||||
23:45:34 | 58.5 | 0 | O | 2,825 | 163 | LSE | ||||
23:45:34 | 58.5 | 0 | O | 2,825 | 162 | LSE | ||||
23:45:33 | 58.5 | 0 | O | 2,825 | 161 | LSE | ||||
23:45:33 | 58.5 | 0 | O | 2,825 | 160 | LSE | ||||
23:45:33 | 58.5 | 0 | O | 2,825 | 159 | LSE | ||||
23:45:32 | 58.61 | 0 | O | 2,825 | 158 | LSE | ||||
23:45:32 | 58.61 | 0 | O | 2,825 | 157 | LSE | ||||
23:45:31 | 58.5 | 0 | O | 2,825 | 156 | LSE | ||||
23:45:31 | 58.5 | 0 | O | 2,825 | 155 | LSE | ||||
23:45:31 | 58.5 | 0 | O | 2,825 | 154 | LSE | ||||
23:45:31 | 58.5 | 0 | O | 2,825 | 153 | LSE | ||||
23:45:31 | 58.5 | 0 | O | 2,825 | 152 | LSE | ||||
23:45:31 | 58.5 | 0 | O | 2,825 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions