![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:46:31 | 58.5 | 0 | O | 2,827 | 251 | LSE | ||||
23:46:30 | 58.5 | 0 | O | 2,827 | 250 | LSE | ||||
23:46:29 | 58.5 | 1 | O | 2,827 | 249 | LSE | ||||
23:46:29 | 58.5 | 0 | O | 2,826 | 248 | LSE | ||||
23:46:27 | 58.5 | 0 | O | 2,826 | 247 | LSE | ||||
23:46:27 | 58.5 | 0 | O | 2,826 | 246 | LSE | ||||
23:46:20 | 58.5 | 0 | O | 2,826 | 245 | LSE | ||||
23:46:20 | 58.5 | 0 | O | 2,826 | 244 | LSE | ||||
23:46:19 | 58.61 | 0 | O | 2,826 | 243 | LSE | ||||
23:46:19 | 58.61 | 0 | O | 2,826 | 242 | LSE | ||||
23:46:19 | 58.61 | 0 | O | 2,826 | 241 | LSE | ||||
23:46:19 | 58.61 | 0 | O | 2,826 | 240 | LSE | ||||
23:46:19 | 58.61 | 0 | O | 2,826 | 239 | LSE | ||||
23:46:18 | 58.5 | 0 | O | 2,826 | 238 | LSE | ||||
23:46:18 | 58.61 | 0 | O | 2,826 | 237 | LSE | ||||
23:46:12 | 58.5 | 0 | O | 2,826 | 236 | LSE | ||||
23:46:11 | 58.5 | 0 | O | 2,826 | 235 | LSE | ||||
23:46:10 | 58.5 | 0 | O | 2,826 | 234 | LSE | ||||
23:46:08 | 58.61 | 0 | O | 2,826 | 233 | LSE | ||||
23:46:07 | 58.61 | 0 | O | 2,826 | 232 | LSE | ||||
23:46:04 | 58.61 | 0 | O | 2,826 | 231 | LSE | ||||
23:46:04 | 58.61 | 0 | O | 2,826 | 230 | LSE | ||||
23:46:04 | 58.5 | 0 | O | 2,826 | 229 | LSE | ||||
23:46:04 | 58.5 | 0 | O | 2,826 | 228 | LSE | ||||
23:46:03 | 58.5 | 0 | O | 2,826 | 227 | LSE | ||||
23:46:03 | 58.5 | 0 | O | 2,826 | 226 | LSE | ||||
23:46:03 | 58.5 | 0 | O | 2,826 | 225 | LSE | ||||
23:46:03 | 58.5 | 0 | O | 2,826 | 224 | LSE | ||||
23:46:03 | 58.5 | 0 | O | 2,826 | 223 | LSE | ||||
23:46:02 | 58.5 | 0 | O | 2,826 | 222 | LSE | ||||
23:46:02 | 58.5 | 0 | O | 2,826 | 221 | LSE | ||||
23:46:02 | 58.5 | 0 | O | 2,826 | 220 | LSE | ||||
23:46:02 | 58.5 | 0 | O | 2,826 | 219 | LSE | ||||
23:46:02 | 58.61 | 1 | O | 2,826 | 218 | LSE | ||||
23:46:02 | 58.5 | 0 | O | 2,825 | 217 | LSE | ||||
23:46:02 | 58.61 | 0 | O | 2,825 | 216 | LSE | ||||
23:46:02 | 58.61 | 0 | O | 2,825 | 215 | LSE | ||||
23:46:02 | 58.5 | 0 | O | 2,825 | 214 | LSE | ||||
23:46:02 | 58.5 | 0 | O | 2,825 | 213 | LSE | ||||
23:46:02 | 58.61 | 0 | O | 2,825 | 212 | LSE | ||||
23:46:02 | 58.5 | 0 | O | 2,825 | 211 | LSE | ||||
23:46:02 | 58.5 | 0 | O | 2,825 | 210 | LSE | ||||
23:45:59 | 58.5 | 0 | O | 2,825 | 209 | LSE | ||||
23:45:59 | 58.5 | 0 | O | 2,825 | 208 | LSE | ||||
23:45:57 | 58.61 | 0 | O | 2,825 | 207 | LSE | ||||
23:45:57 | 58.61 | 0 | O | 2,825 | 206 | LSE | ||||
23:45:57 | 58.5 | 0 | O | 2,825 | 205 | LSE | ||||
23:45:57 | 58.5 | 0 | O | 2,825 | 204 | LSE | ||||
23:45:57 | 58.5 | 0 | O | 2,825 | 203 | LSE | ||||
23:45:57 | 58.5 | 0 | O | 2,825 | 202 | LSE | ||||
23:45:57 | 58.5 | 0 | O | 2,825 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions