Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:22-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:59	57.86	0	O					5,653	501	LSE
03:22:50	57.82	0	O					5,653	500	LSE
03:21:25	57.79	0	O					5,653	499	LSE
03:19:01	57.86	0	O					5,653	498	LSE
03:18:20	57.78	0	O					5,653	497	LSE
03:18:13	57.86	0	O					5,653	496	LSE
03:16:05	57.82	0	O					5,653	495	LSE
03:12:30	57.78	0	O					5,653	494	LSE
03:12:20	58.103	18	O					5,653	493	LSE
03:10:37	58.12	7	O					5,635	492	LSE
03:08:30	57.93	0	O					5,628	491	LSE
03:06:54	58.0	0	O					5,628	490	LSE
03:06:54	58.0	0	O					5,628	489	LSE
03:05:37	57.98	0	O					5,628	488	LSE
03:03:55	57.71	0	O					5,628	487	LSE
03:03:07	57.71	0	O					5,628	486	LSE
03:03:01	57.71	0	O					5,628	485	LSE
03:03:00	57.71	0	O					5,628	484	LSE
03:02:56	57.71	0	O					5,628	483	LSE
03:02:49	57.71	0	O					5,628	482	LSE
03:01:37	57.9	0	O					5,628	481	LSE
03:01:30	57.9	0	O					5,628	480	LSE
03:00:15	57.94	0	O					5,628	479	LSE
02:59:29	57.91	0	O					5,628	478	LSE
02:59:28	57.91	0	O					5,628	477	LSE
02:59:10	57.85	0	O					5,628	476	LSE
02:58:55	57.85	0	O					5,628	475	LSE
02:58:27	57.85	0	O					5,628	474	LSE
02:56:31	57.9	0	O					5,628	473	LSE
02:56:16	57.93	0	O					5,628	472	LSE
02:55:27	58.0	0	O					5,628	471	LSE
02:55:12	57.9	0	O					5,628	470	LSE
02:55:11	57.9	0	O					5,628	469	LSE
02:54:52	58.0	0	O					5,628	468	LSE
02:54:46	57.93	0	O					5,628	467	LSE
02:54:23	57.85	0	O					5,628	466	LSE
02:54:13	57.85	0	O					5,628	465	LSE
02:52:58	57.71	0	O					5,628	464	LSE
02:51:53	57.93	0	O					5,628	463	LSE
02:51:53	57.93	0	O					5,628	462	LSE
02:51:53	57.93	0	O					5,628	461	LSE
02:51:42	57.93	0	O					5,628	460	LSE
02:51:42	57.93	0	O					5,628	459	LSE
02:50:12	57.9	0	O					5,628	458	LSE
02:47:55	57.87	0	O					5,628	457	LSE
02:47:54	57.87	0	O					5,628	456	LSE
02:47:53	57.87	0	O					5,628	455	LSE
02:47:40	57.87	0	O					5,628	454	LSE
02:47:40	57.87	0	O					5,628	453	LSE
02:47:21	57.83	0	O					5,628	452	LSE
02:41:51	57.82	0	O					5,628	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions