Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:56-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:05	57.68	0	O					5,981	551	LSE
03:56:03	57.71	0	O					5,981	550	LSE
03:53:27	57.43	100	O					5,981	549	LSE
03:53:27	57.426	100	O					5,881	548	LSE
03:52:19	57.71	0	O					5,781	547	LSE
03:52:19	57.71	0	O					5,781	546	LSE
03:50:51	57.29	6	O					5,781	545	LSE
03:49:35	57.74	0	O					5,775	544	LSE
03:49:33	57.74	0	O					5,775	543	LSE
03:49:24	57.324	4	O					5,775	542	LSE
03:48:53	57.73	0	O					5,771	541	LSE
03:48:19	57.73	0	O					5,771	540	LSE
03:46:37	57.75	0	O					5,771	539	LSE
03:45:48	57.34	93	O					5,771	538	LSE
03:45:33	57.75	0	O					5,678	537	LSE
03:44:33	57.76	0	O					5,678	536	LSE
03:44:20	57.76	0	O					5,678	535	LSE
03:44:06	57.71	0	O					5,678	534	LSE
03:42:27	57.76	0	O					5,678	533	LSE
03:42:22	57.76	0	O					5,678	532	LSE
03:42:22	57.76	0	O					5,678	531	LSE
03:41:11	57.79	0	O					5,678	530	LSE
03:40:22	57.76	0	O					5,678	529	LSE
03:39:08	57.76	0	O					5,678	528	LSE
03:37:30	57.76	8	O					5,678	527	LSE
03:37:28	57.76	0	O					5,670	526	LSE
03:37:01	57.76	0	O					5,670	525	LSE
03:34:01	57.79	0	O					5,670	524	LSE
03:33:49	57.79	0	O					5,670	523	LSE
03:33:46	57.33	0	O					5,670	522	LSE
03:33:46	57.345	9	O					5,670	521	LSE
03:32:44	57.34	0	O					5,661	520	LSE
03:32:21	57.84	0	O					5,661	519	LSE
03:32:20	57.84	0	O					5,661	518	LSE
03:31:57	57.74	0	O					5,661	517	LSE
03:31:57	57.81	0	O					5,661	516	LSE
03:31:57	57.81	0	O					5,661	515	LSE
03:31:57	57.81	0	O					5,661	514	LSE
03:31:56	57.81	0	O					5,661	513	LSE
03:31:56	57.81	0	O					5,661	512	LSE
03:31:18	57.71	0	O					5,661	511	LSE
03:31:18	57.54	0	O					5,661	510	LSE
03:31:17	57.78	0	O					5,661	509	LSE
03:31:02	57.84	0	O					5,661	508	LSE
03:30:54	57.85	0	O					5,661	507	LSE
03:30:31	57.76	0	O					5,661	506	LSE
03:30:10	57.85	0	O					5,661	505	LSE
03:30:07	57.76	0	O					5,661	504	LSE
03:29:07	57.72	8	O					5,661	503	LSE
03:23:45	57.78	0	O					5,653	502	LSE
03:22:59	57.86	0	O					5,653	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions