![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:26:08 | 57.782 | 74 | O | 3,259 | 351 | LSE | ||||
00:25:53 | 58.53 | 0 | O | 3,185 | 350 | LSE | ||||
00:25:53 | 58.53 | 0 | O | 3,185 | 349 | LSE | ||||
00:13:47 | 57.63 | 0 | O | 3,185 | 348 | LSE | ||||
00:13:47 | 57.655 | 37 | O | 3,185 | 347 | LSE | ||||
00:11:09 | 57.755 | 15 | O | 3,148 | 346 | LSE | ||||
00:07:30 | 58.143 | 18 | O | 3,133 | 345 | LSE | ||||
00:07:30 | 58.148 | 100 | O | 3,115 | 344 | LSE | ||||
23:56:36 | 58.11 | 0 | O | 3,015 | 343 | LSE | ||||
23:56:23 | 58.184 | 21 | O | 3,015 | 342 | LSE | ||||
23:50:16 | 58.5 | 0 | O | 2,994 | 341 | LSE | ||||
23:49:50 | 58.15 | 35 | O | 2,994 | 340 | LSE | ||||
23:49:49 | 58.5 | 0 | O | 2,959 | 339 | LSE | ||||
23:49:45 | 58.5 | 0 | O | 2,959 | 338 | LSE | ||||
23:49:45 | 58.5 | 0 | O | 2,959 | 337 | LSE | ||||
23:49:45 | 58.5 | 0 | O | 2,959 | 336 | LSE | ||||
23:49:27 | 58.5 | 0 | O | 2,959 | 335 | LSE | ||||
23:49:24 | 58.5 | 0 | O | 2,959 | 334 | LSE | ||||
23:49:24 | 58.5 | 0 | O | 2,959 | 333 | LSE | ||||
23:49:24 | 58.5 | 0 | O | 2,959 | 332 | LSE | ||||
23:49:06 | 58.5 | 0 | O | 2,959 | 331 | LSE | ||||
23:49:06 | 58.5 | 0 | O | 2,959 | 330 | LSE | ||||
23:49:06 | 58.5 | 0 | O | 2,959 | 329 | LSE | ||||
23:48:56 | 58.5 | 0 | O | 2,959 | 328 | LSE | ||||
23:48:55 | 58.5 | 0 | O | 2,959 | 327 | LSE | ||||
23:48:54 | 58.5 | 0 | O | 2,959 | 326 | LSE | ||||
23:48:54 | 58.5 | 0 | O | 2,959 | 325 | LSE | ||||
23:48:54 | 58.5 | 0 | O | 2,959 | 324 | LSE | ||||
23:48:47 | 57.91 | 11 | O | 2,959 | 323 | LSE | ||||
23:48:46 | 57.881 | 44 | O | 2,948 | 322 | LSE | ||||
23:48:44 | 58.5 | 0 | O | 2,904 | 321 | LSE | ||||
23:48:39 | 58.5 | 0 | O | 2,904 | 320 | LSE | ||||
23:48:39 | 58.5 | 0 | O | 2,904 | 319 | LSE | ||||
23:48:35 | 58.5 | 0 | O | 2,904 | 318 | LSE | ||||
23:48:34 | 58.61 | 0 | O | 2,904 | 317 | LSE | ||||
23:48:34 | 58.61 | 0 | O | 2,904 | 316 | LSE | ||||
23:48:32 | 58.5 | 0 | O | 2,904 | 315 | LSE | ||||
23:48:32 | 58.5 | 0 | O | 2,904 | 314 | LSE | ||||
23:48:27 | 58.5 | 0 | O | 2,904 | 313 | LSE | ||||
23:48:23 | 58.5 | 0 | O | 2,904 | 312 | LSE | ||||
23:48:19 | 58.02 | 12 | O | 2,904 | 311 | LSE | ||||
23:48:19 | 58.025 | 62 | O | 2,892 | 310 | LSE | ||||
23:48:17 | 58.5 | 0 | O | 2,830 | 309 | LSE | ||||
23:48:17 | 58.5 | 0 | O | 2,830 | 308 | LSE | ||||
23:48:15 | 58.5 | 0 | O | 2,830 | 307 | LSE | ||||
23:48:09 | 58.5 | 0 | O | 2,830 | 306 | LSE | ||||
23:48:08 | 58.5 | 0 | O | 2,830 | 305 | LSE | ||||
23:48:08 | 58.5 | 0 | O | 2,830 | 304 | LSE | ||||
23:48:05 | 58.5 | 0 | O | 2,830 | 303 | LSE | ||||
23:48:01 | 58.5 | 0 | O | 2,830 | 302 | LSE | ||||
23:47:57 | 58.5 | 0 | O | 2,830 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions